(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
10 day averaged volume of J M is 2053970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 108.78 | 107.19 | 109.40 | 106.67 | 2.288 times |
| 18 Thu Sep 2025 | 106.68 | 104.92 | 107.10 | 103.96 | 1.931 times |
| 17 Wed Sep 2025 | 105.19 | 104.58 | 106.40 | 104.58 | 1.703 times |
| 16 Tue Sep 2025 | 104.54 | 102.50 | 104.81 | 102.42 | 0.927 times |
| 15 Mon Sep 2025 | 102.24 | 107.84 | 107.84 | 102.23 | 1.324 times |
| 12 Fri Sep 2025 | 107.80 | 109.19 | 109.97 | 107.80 | 0.768 times |
| 11 Thu Sep 2025 | 110.86 | 110.63 | 111.26 | 109.61 | 0.815 times |
| 10 Wed Sep 2025 | 110.03 | 110.16 | 110.39 | 108.33 | 0.501 times |
| 09 Tue Sep 2025 | 110.85 | 111.61 | 112.05 | 110.33 | 0.49 times |
| 08 Mon Sep 2025 | 111.59 | 111.79 | 111.79 | 109.94 | 0.847 times |
Stock of J M (SJM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 106.2 or till 102.7. Use a stoploss of 109.02 and if the stock hits stoploss, then it can shoot up till 111.89
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Downside Target | 98.33 |
| Downside Target | 107.02 |
| Upside Target | 112.05 |
| Upside Target | 112.13 |
| Upside Target | 113.24 |
| Upside Target | 113.34 |
| Upside Target | 114.11 |
| Upside Target | 114.74 |
| Upside Target | 115.61 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 104.21 |
| Downside Intraday Target | 99.63 |
| Upside Intraday Target | 111.38 |
| Upside Intraday Target | 113.97 |
| Downside Intraday Target | 106.8 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 108.78 | 107.84 | 109.40 | 102.23 | 2.39 times |
| 12 Fri Sep 2025 | 107.80 | 111.79 | 112.05 | 107.80 | 0.98 times |
| 05 Fri Sep 2025 | 112.51 | 110.46 | 114.11 | 108.14 | 2.483 times |
| 29 Fri Aug 2025 | 110.51 | 107.45 | 110.74 | 107.02 | 0.144 times |
| 29 Fri Aug 2025 | 110.51 | 112.74 | 113.34 | 100.25 | 1.868 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 108.78 | 110.46 | 114.11 | 102.23 | 0.674 times |
| 29 Fri Aug 2025 | 110.51 | 108.30 | 114.74 | 100.25 | 0.992 times |
| 31 Thu Jul 2025 | 107.34 | 98.40 | 112.13 | 98.33 | 0.837 times |
| 30 Mon Jun 2025 | 98.20 | 112.59 | 113.24 | 93.30 | 2.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.