(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
10 day averaged volume of Sjw Group is 128450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 57.17 | 58.09 | 58.09 | 56.55 | 1.256 times |
| 04 Fri Oct 2024 | 58.19 | 57.22 | 58.21 | 56.63 | 1.253 times |
| 03 Thu Oct 2024 | 57.27 | 57.71 | 57.86 | 57.02 | 1.062 times |
| 02 Wed Oct 2024 | 57.70 | 58.21 | 58.70 | 57.68 | 0.893 times |
| 01 Tue Oct 2024 | 58.50 | 58.15 | 58.81 | 57.84 | 1.093 times |
| 30 Mon Sep 2024 | 58.11 | 57.50 | 58.20 | 57.29 | 1.239 times |
| 27 Fri Sep 2024 | 57.48 | 57.43 | 57.97 | 57.17 | 0.863 times |
| 26 Thu Sep 2024 | 56.95 | 57.19 | 57.94 | 56.87 | 0.947 times |
| 25 Wed Sep 2024 | 57.28 | 58.06 | 58.06 | 56.86 | 1.063 times |
| 24 Tue Sep 2024 | 57.73 | 58.56 | 58.89 | 57.71 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.4, but if it comes above 57.4, then a intra day buy could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 55.9 as target. However if you take a buy trade in stock , then use 57.4 as stoploss and 58.57 as target.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 51.17 |
| Downside Target | 52.70 |
| Downside Target | 55.19 |
| Downside Target | 56.55 |
| Upside Target | 58.00 |
| Upside Target | 58.81 |
| Upside Target | 59.27 |
| Upside Target | 60.44 |
| Upside Target | 61.69 |
| Upside Target | 61.97 |
| Upside Target | 62.18 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 56.45 |
| Downside Intraday Target | 55.73 |
| Upside Intraday Target | 57.99 |
| Upside Intraday Target | 58.81 |
| Upside Intraday Target | 57.27 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 57.17 | 58.09 | 58.09 | 56.55 | 0.227 times |
| 04 Fri Oct 2024 | 58.19 | 57.50 | 58.81 | 56.63 | 1.242 times |
| 27 Fri Sep 2024 | 57.48 | 58.83 | 59.27 | 56.86 | 0.517 times |
| 20 Fri Sep 2024 | 58.38 | 60.15 | 61.97 | 58.16 | 1.695 times |
| 13 Fri Sep 2024 | 59.64 | 58.85 | 60.44 | 58.00 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 57.17 | 58.15 | 58.81 | 56.55 | 0.241 times |
| 30 Mon Sep 2024 | 58.11 | 58.63 | 61.97 | 56.86 | 0.682 times |
| 30 Fri Aug 2024 | 58.99 | 60.79 | 61.69 | 56.78 | 1.058 times |
| 31 Wed Jul 2024 | 60.61 | 54.56 | 62.18 | 52.70 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.