Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

10 day averaged volume of Sjw Group is 178590

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	55.13	54.57	55.65	54.43	1.203 times
23 Tue Apr 2024	55.08	54.07	55.44	54.07	0.857 times
22 Mon Apr 2024	54.09	54.25	54.57	53.67	0.697 times
19 Fri Apr 2024	54.27	53.02	54.33	53.02	1.9 times
18 Thu Apr 2024	53.09	52.83	53.44	52.80	0.959 times
17 Wed Apr 2024	52.56	52.03	52.79	52.02	1.001 times
16 Tue Apr 2024	51.94	52.47	52.47	51.37	0.86 times
15 Mon Apr 2024	52.77	52.85	52.87	51.92	1.075 times
12 Fri Apr 2024	52.82	53.44	53.45	52.50	0.672 times
11 Thu Apr 2024	53.39	53.77	53.82	53.10	0.757 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.7 as stoploss in an intra day sell trade for a target of 54.36. However, stock will show a bullish move above 55.7.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	51.37
Downside Target	52.50
Downside Target	53.67
Upside Target	56.74
Upside Target	57.55
Upside Target	58.47
Upside Target	59.22
Upside Target	61.08
Upside Target	64.78
Upside Target	66.22
Upside Target	70.43

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	53.98
Downside Intraday Target	52.84
Upside Intraday Target	55.96
Upside Intraday Target	56.8
Downside Intraday Target	54.82

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	55.13	54.25	55.65	53.67	0.476 times
19 Fri Apr 2024	54.27	52.85	54.33	51.37	1.333 times
12 Fri Apr 2024	52.82	54.71	55.68	52.50	0.91 times
05 Fri Apr 2024	54.45	56.74	56.74	53.95	1.291 times
28 Thu Mar 2024	56.59	55.92	57.55	55.20	0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	55.13	56.74	56.74	51.37	0.797 times
28 Thu Mar 2024	56.59	55.03	58.47	54.39	1.103 times
29 Thu Feb 2024	55.06	59.55	61.08	55.00	1.018 times
31 Wed Jan 2024	59.54	64.76	66.22	59.22	1.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.62 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.