Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

10 day averaged volume of Sjw Group is 231550

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 55.79 57.00 57.00 55.72 0.685 times
15 Fri Mar 2024 57.09 56.60 57.35 56.39 2.941 times
14 Thu Mar 2024 56.90 57.40 57.70 55.50 1.735 times
13 Wed Mar 2024 57.72 57.40 58.42 57.40 0.61 times
12 Tue Mar 2024 57.54 57.79 58.13 57.02 0.5 times
11 Mon Mar 2024 58.17 57.22 58.47 57.22 0.832 times
08 Fri Mar 2024 57.39 57.89 57.89 57.16 0.505 times
07 Thu Mar 2024 57.22 57.55 57.87 56.95 0.563 times
06 Wed Mar 2024 57.09 56.52 57.28 56.50 0.786 times
05 Tue Mar 2024 56.30 56.71 57.81 55.94 0.716 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.9, but if it comes above 55.9, then a intra day buy could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 54.5 as target. However if you take a buy trade in stock , then use 55.9 as stoploss and 57.15 as target.

Share price targets for Sjw Group (SJW)

Target Type Value
Downside Target 54.39
Upside Target 58.47
Upside Target 59.22
Upside Target 60.83
Upside Target 61.08
Upside Target 64.78
Upside Target 66.18
Upside Target 66.22
Upside Target 70.43

Intraday share price targets for Sjw Group (SJW)

Target Type Value
Downside Intraday Target 55.34
Downside Intraday Target 54.89
Upside Intraday Target 56.62
Upside Intraday Target 57.45
Upside Intraday Target 56.17

Weekly technical analysis of Sjw Group (SJW)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 55.79 57.00 57.00 55.72 0.103 times
15 Fri Mar 2024 57.09 57.22 58.47 55.50 1.958 times
08 Fri Mar 2024 57.39 56.13 57.89 55.41 0.641 times
01 Fri Mar 2024 56.40 58.34 58.34 54.39 1.788 times
23 Fri Feb 2024 57.14 59.81 61.08 56.81 0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 55.79 55.03 58.47 54.39 0.756 times
29 Thu Feb 2024 55.06 59.55 61.08 55.00 1.018 times
31 Wed Jan 2024 59.54 64.76 66.22 59.22 1.021 times
29 Fri Dec 2023 65.35 65.52 70.43 64.78 1.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.

Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjw Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.08 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.

Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjw Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.08 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme