Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets

Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)

Sumitomo Mitsui trades in USA in Finance sector.

10 day averaged volume of Sumitomo Mitsui is 1531710

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 11.63 11.61 11.65 11.58 0.552 times
15 Fri Mar 2024 11.52 11.49 11.58 11.47 1.333 times
14 Thu Mar 2024 11.60 11.64 11.68 11.57 0.737 times
13 Wed Mar 2024 11.74 11.68 11.74 11.65 0.67 times
12 Tue Mar 2024 11.77 11.71 11.82 11.68 1.055 times
11 Mon Mar 2024 11.87 11.80 11.87 11.73 1.076 times
08 Fri Mar 2024 12.33 12.36 12.46 12.26 1.133 times
07 Thu Mar 2024 12.04 11.99 12.04 11.87 1.127 times
06 Wed Mar 2024 11.76 11.75 11.79 11.69 1.073 times
05 Tue Mar 2024 11.47 11.45 11.58 11.44 1.184 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.38. However, stock will show a bullish move above 11.8.

Share price targets for Sumitomo Mitsui (SMFG)

Target Type Value
Downside Target 9.03
Downside Target 9.57
Downside Target 10.10
Downside Target 10.47
Downside Target 10.80
Downside Target 11.18
Downside Target 11.25
Downside Target 11.47
Downside Target 11.58
Upside Target 11.65
Upside Target 11.87
Upside Target 12.46

Intraday share price targets for Sumitomo Mitsui (SMFG)

Target Type Value
Downside Intraday Target 11.59
Downside Intraday Target 11.55
Upside Intraday Target 11.66
Upside Intraday Target 11.69
Downside Intraday Target 11.62

Weekly technical analysis of Sumitomo Mitsui (SMFG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 11.63 11.61 11.65 11.58 0.113 times
15 Fri Mar 2024 11.52 11.80 11.87 11.47 0.95 times
08 Fri Mar 2024 12.33 11.24 12.46 11.20 1.289 times
01 Fri Mar 2024 11.24 10.87 11.25 10.86 0.839 times
23 Fri Feb 2024 10.80 10.72 10.80 10.58 1.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Mitsui (SMFG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 11.63 11.21 12.46 11.18 0.477 times
29 Thu Feb 2024 11.14 10.42 11.23 10.10 1.122 times
31 Wed Jan 2024 10.29 9.62 10.47 9.57 0.578 times
29 Fri Dec 2023 9.68 9.85 10.18 9.16 1.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Mitsui (SMFG)

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.

Sumitomo Mitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Mitsui in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.

Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.

Sumitomo Mitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Mitsui in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.

Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme