Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

10 day averaged volume of Synopsys Inc is 910100

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 536.42 526.20 536.87 523.28 1.363 times
29 Tue Oct 2024 529.21 511.00 531.38 509.35 1.392 times
28 Mon Oct 2024 496.18 505.16 505.21 495.91 0.701 times
25 Fri Oct 2024 501.58 500.22 508.36 498.63 0.703 times
24 Thu Oct 2024 495.25 497.07 500.65 491.12 0.728 times
23 Wed Oct 2024 493.41 498.14 502.42 489.77 0.718 times
22 Tue Oct 2024 502.41 500.90 503.55 495.39 0.847 times
21 Mon Oct 2024 505.59 501.93 507.50 501.12 0.901 times
18 Fri Oct 2024 507.03 500.65 513.68 499.05 0.948 times
17 Thu Oct 2024 504.69 511.24 514.72 501.50 1.236 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 529.1, but if it comes below 529.1, then a intra day sell could be more profitable.
If you take a sell trade below 529.1, then use 529.1 as stoploss and 512.27 as target. However if you take a buy trade in stock , then use 529.1 as stoploss and 549.2 as target.

Share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Target 457.52
Downside Target 474.57
Downside Target 489.45
Downside Target 508.36
Downside Target 522.19
Upside Target 536.87
Upside Target 541.23
Upside Target 549.97
Upside Target 550.59
Upside Target 585.67
Upside Target 622.99
Upside Target 624.80

Intraday share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Intraday Target 509.26
Downside Intraday Target 482.11
Upside Intraday Target 550.22
Upside Intraday Target 564.03
Downside Intraday Target 523.07

Weekly technical analysis of Synopsys Inc (SNPS)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 536.42 505.16 536.87 495.91 0.887 times
25 Fri Oct 2024 501.58 501.93 508.36 489.77 0.584 times
18 Fri Oct 2024 507.03 544.31 550.59 495.50 1.3 times
11 Fri Oct 2024 539.92 493.00 541.23 489.45 1.14 times
04 Fri Oct 2024 499.12 511.48 511.48 490.56 1.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 536.42 507.54 550.59 489.45 0.83 times
30 Mon Sep 2024 506.39 514.15 525.49 457.52 0.945 times
30 Fri Aug 2024 519.58 556.04 585.67 474.57 1.464 times
31 Wed Jul 2024 558.32 594.79 624.80 522.19 1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Synopsys Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.49 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Synopsys Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.49 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme