Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOCL) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (SOCL) share price targets

Complete technical analysis of Global X (SOCL) by charts plus indicators, forecast predictions and share price targets for Global X (SOCL)

Global X trades in USA in N A sector.

10 day averaged volume of Global X is 4217

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 54.49 54.45 54.52 54.33 0.688 times
24 Thu Jul 2025 54.82 54.82 54.84 54.76 0.569 times
23 Wed Jul 2025 55.29 55.18 55.32 55.01 1.423 times
22 Tue Jul 2025 54.74 54.60 54.84 53.97 1.162 times
21 Mon Jul 2025 54.61 54.52 54.90 54.52 1.707 times
18 Fri Jul 2025 54.10 54.36 54.36 53.94 0.785 times
17 Thu Jul 2025 53.99 53.73 54.00 53.73 0.347 times
16 Wed Jul 2025 53.71 53.36 53.71 53.20 0.901 times
15 Tue Jul 2025 53.81 53.96 53.96 53.67 0.735 times
14 Mon Jul 2025 53.42 53.09 53.42 53.08 1.115 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.5 as stoploss in an intra day sell trade for a target of 53.77. However, stock will show a bullish move above 54.5.

Share price targets for Global X (SOCL)

Target Type Value
Downside Target 37.50
Downside Target 43.15
Downside Target 45.05
Downside Target 46.60
Downside Target 47.56
Downside Target 51.77
Downside Target 53.85
Downside Target 53.97
Downside Target 54.11
Downside Target 54.29
Downside Target 54.36
Upside Target 55.32

Intraday share price targets for Global X (SOCL)

Target Type Value
Downside Intraday Target 53.87
Downside Intraday Target 53.24
Upside Intraday Target 55.22
Upside Intraday Target 55.94
Upside Intraday Target 54.59

Weekly technical analysis of Global X (SOCL)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 54.49 54.52 55.32 53.97 1.429 times
18 Fri Jul 2025 54.10 53.09 54.36 53.08 0.65 times
11 Fri Jul 2025 52.70 53.16 54.11 52.69 0.199 times
03 Thu Jul 2025 53.22 53.54 54.29 52.04 2.321 times
27 Fri Jun 2025 52.84 51.77 53.85 51.77 1.489 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (SOCL)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 54.49 53.46 55.32 52.04 1.027 times
30 Mon Jun 2025 53.43 46.60 53.85 46.60 1.568 times
30 Fri May 2025 46.57 43.94 47.56 43.42 0.901 times
30 Wed Apr 2025 43.39 44.06 45.05 37.50 0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (SOCL)

Price action analysis of Global X ( (SOCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (SOCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (SOCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (SOCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.

Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global X in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and Global X (SOCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global X (SOCL) stock. Volume based technical analysis of Global X (SOCL) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Global X ( (SOCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (SOCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (SOCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (SOCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.

Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global X in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and Global X (SOCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global X (SOCL) stock. Volume based technical analysis of Global X (SOCL) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme