(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
10 day averaged volume of Solaris Oilfield is 521550
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 8.49 | 8.53 | 8.58 | 8.39 | 0.55 times |
15 Fri Mar 2024 | 8.54 | 8.29 | 8.58 | 8.29 | 0.802 times |
14 Thu Mar 2024 | 8.30 | 8.48 | 8.51 | 8.25 | 1.503 times |
13 Wed Mar 2024 | 8.40 | 8.58 | 8.71 | 8.33 | 0.513 times |
12 Tue Mar 2024 | 8.55 | 8.32 | 8.62 | 8.21 | 1.368 times |
11 Mon Mar 2024 | 8.34 | 8.21 | 8.40 | 8.21 | 0.687 times |
08 Fri Mar 2024 | 8.32 | 8.03 | 8.36 | 7.97 | 1.186 times |
07 Thu Mar 2024 | 8.06 | 8.11 | 8.29 | 8.05 | 0.77 times |
06 Wed Mar 2024 | 8.10 | 8.24 | 8.40 | 8.03 | 1.146 times |
05 Tue Mar 2024 | 8.12 | 8.11 | 8.26 | 8.01 | 1.064 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.18. However, stock will show a bullish move above 8.5.
Share price targets for Solaris Oilfield (SOI)
Target Type | Value |
Downside Target | 6.59 |
Downside Target | 7.15 |
Downside Target | 7.49 |
Downside Target | 7.93 |
Downside Target | 8.39 |
Upside Target | 8.56 |
Upside Target | 8.58 |
Upside Target | 8.70 |
Upside Target | 8.71 |
Upside Target | 8.73 |
Upside Target | 9.53 |
Intraday share price targets for Solaris Oilfield (SOI)
Target Type | Value |
Downside Intraday Target | 8.39 |
Downside Intraday Target | 8.3 |
Upside Intraday Target | 8.58 |
Upside Intraday Target | 8.68 |
Downside Intraday Target | 8.49 |
Weekly technical analysis of Solaris Oilfield (SOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 8.49 | 8.53 | 8.58 | 8.39 | 0.113 times |
15 Fri Mar 2024 | 8.54 | 8.21 | 8.71 | 8.21 | 0.95 times |
08 Fri Mar 2024 | 8.32 | 8.51 | 8.56 | 7.97 | 1.181 times |
01 Fri Mar 2024 | 8.51 | 7.77 | 8.70 | 7.49 | 1.708 times |
23 Fri Feb 2024 | 7.77 | 7.66 | 7.93 | 7.52 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 8.49 | 8.56 | 8.71 | 7.97 | 0.685 times |
29 Thu Feb 2024 | 8.47 | 7.57 | 8.53 | 7.15 | 0.901 times |
31 Wed Jan 2024 | 7.50 | 8.00 | 8.11 | 6.59 | 0.98 times |
29 Fri Dec 2023 | 7.96 | 8.55 | 8.73 | 7.55 | 3.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solaris Oilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solaris Oilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.