Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPKE) Spark Energy complete technical analysis [charts+indicators] | Buy/Sell Spark Energy | (SPKE) share price targets

Complete technical analysis of Spark Energy (SPKE) by charts plus indicators, forecast predictions and share price targets for Spark Energy (SPKE)

Spark Energy trades in USA in Public Utilities sector.

10 day averaged volume of Spark Energy is 76280

Date Daily Closing Price Open High Low Volume
09 Mon Aug 2021 11.37 11.02 11.47 11.00 1.141 times
06 Fri Aug 2021 11.03 11.12 11.22 11.01 0.973 times
05 Thu Aug 2021 11.12 11.14 11.31 11.11 0.88 times
04 Wed Aug 2021 11.07 11.23 11.25 11.00 0.928 times
03 Tue Aug 2021 11.25 11.45 11.45 11.12 1.113 times
02 Mon Aug 2021 11.33 11.16 11.41 11.16 0.81 times
30 Fri Jul 2021 11.13 11.28 11.34 11.08 1.126 times
29 Thu Jul 2021 11.27 11.38 11.44 11.22 1.386 times
28 Wed Jul 2021 11.28 11.25 11.34 11.12 1.007 times
27 Tue Jul 2021 11.25 11.40 11.45 11.04 0.903 times

Share price targets for Spark Energy (SPKE)

Target Type Value
Downside Target 9.44
Downside Target 9.90
Downside Target 10.23
Downside Target 10.80
Upside Target 11.42
Upside Target 11.47
Upside Target 11.69
Upside Target 11.71
Upside Target 11.85
Upside Target 12.35

Intraday share price targets for Spark Energy (SPKE)

Target Type Value
Downside Intraday Target 11.09
Downside Intraday Target 10.81
Upside Intraday Target 11.56
Upside Intraday Target 11.75
Downside Intraday Target 11.28

Weekly technical analysis of Spark Energy (SPKE)

Date Weekly Closing Price Open High Low Volume
09 Mon Aug 2021 11.37 11.02 11.47 11.00 0.242 times
06 Fri Aug 2021 11.03 11.16 11.45 11.00 0.888 times
30 Fri Jul 2021 11.13 11.63 11.71 11.04 0.943 times
23 Fri Jul 2021 11.58 11.64 11.85 11.11 0.604 times
16 Fri Jul 2021 11.62 12.02 12.35 11.42 1.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spark Energy (SPKE)

Date Monthly Closing Price Open High Low Volume
09 Mon Aug 2021 11.37 11.16 11.47 11.00 0.171 times
30 Fri Jul 2021 11.13 11.38 12.35 11.04 0.84 times
30 Wed Jun 2021 11.33 10.42 11.69 10.23 0.696 times
28 Fri May 2021 10.39 10.58 11.17 9.44 1.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spark Energy (SPKE)

Price action analysis of Spark Energy ( (SPKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spark Energy ( (SPKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spark Energy ( (SPKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spark Energy ( (SPKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spark Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spark Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spark Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spark Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spark Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Spark Energy (SPKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spark Energy (SPKE) stock. Volume based technical analysis of Spark Energy (SPKE) stock is negative.

Spark Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spark Energy ( (SPKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spark Energy ( (SPKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spark Energy ( (SPKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spark Energy ( (SPKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spark Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spark Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spark Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spark Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spark Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Spark Energy (SPKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spark Energy (SPKE) stock. Volume based technical analysis of Spark Energy (SPKE) stock is negative.

Spark Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme