Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets

Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)

Spok Holdings trades in USA in Public Utilities sector.

10 day averaged volume of Spok Holdings is 169460

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 16.58 17.25 17.25 16.55 1.626 times
15 Fri Mar 2024 17.07 16.75 17.19 16.75 1.244 times
14 Thu Mar 2024 16.83 17.24 17.24 16.64 0.816 times
13 Wed Mar 2024 17.55 17.59 17.94 17.48 0.631 times
12 Tue Mar 2024 17.53 17.63 17.75 17.47 0.762 times
11 Mon Mar 2024 17.61 17.52 17.78 17.33 0.952 times
08 Fri Mar 2024 17.59 17.52 17.79 17.38 0.587 times
07 Thu Mar 2024 17.39 17.45 17.69 17.14 0.927 times
06 Wed Mar 2024 17.57 17.01 17.67 16.79 1.366 times
05 Tue Mar 2024 16.88 17.52 17.52 16.81 1.325 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 17.18. However, stock will show a bearish move below 16.5.

Share price targets for Spok Holdings (SPOK)

Target Type Value
Downside Target 14.11
Downside Target 14.78
Downside Target 16.55
Upside Target 17.25
Upside Target 17.43
Upside Target 17.54
Upside Target 17.94
Upside Target 18.05
Upside Target 18.10
Upside Target 18.14

Intraday share price targets for Spok Holdings (SPOK)

Target Type Value
Downside Intraday Target 16.34
Downside Intraday Target 16.09
Upside Intraday Target 17.04
Upside Intraday Target 17.49
Upside Intraday Target 16.79

Weekly technical analysis of Spok Holdings (SPOK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 16.58 17.25 17.25 16.55 0.369 times
15 Fri Mar 2024 17.07 17.52 17.94 16.64 0.787 times
08 Fri Mar 2024 17.59 17.84 18.14 16.79 0.883 times
01 Fri Mar 2024 17.73 16.92 18.10 16.66 0.938 times
23 Fri Feb 2024 16.92 16.18 17.43 15.02 1.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spok Holdings (SPOK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 16.58 17.92 18.14 16.55 0.693 times
29 Thu Feb 2024 17.97 16.56 18.10 15.02 1.342 times
31 Wed Jan 2024 16.56 15.48 16.90 14.78 0.491 times
29 Fri Dec 2023 15.48 16.68 17.54 14.11 1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spok Holdings (SPOK)

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.

Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spok Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.

Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spok Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme