(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
10 day averaged volume of Spok Holdings is 270720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 14.58 | 14.37 | 14.84 | 14.26 | 0.565 times |
| 26 Tue Sep 2023 | 14.38 | 14.26 | 14.50 | 14.26 | 0.433 times |
| 25 Mon Sep 2023 | 14.30 | 14.29 | 14.34 | 13.93 | 0.631 times |
| 22 Fri Sep 2023 | 14.33 | 14.67 | 14.97 | 14.32 | 0.365 times |
| 21 Thu Sep 2023 | 14.70 | 15.02 | 15.02 | 13.20 | 3.05 times |
| 20 Wed Sep 2023 | 15.08 | 15.62 | 15.97 | 15.06 | 1.125 times |
| 19 Tue Sep 2023 | 15.49 | 14.80 | 15.61 | 14.74 | 1.36 times |
| 18 Mon Sep 2023 | 14.75 | 14.68 | 15.08 | 14.58 | 1.167 times |
| 15 Fri Sep 2023 | 14.68 | 14.72 | 14.81 | 14.41 | 0.71 times |
| 14 Thu Sep 2023 | 14.72 | 14.55 | 14.83 | 14.54 | 0.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.3. Use a stoploss of 14.55 and if this stock hits its stoploss, then it can fall down till 14.22
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 11.66 |
| Downside Target | 12.76 |
| Downside Target | 13.20 |
| Downside Target | 13.83 |
| Downside Target | 14.46 |
| Upside Target | 14.72 |
| Upside Target | 14.84 |
| Upside Target | 14.95 |
| Upside Target | 15.10 |
| Upside Target | 15.30 |
| Upside Target | 15.97 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 14.06 |
| Downside Intraday Target | 13.54 |
| Upside Intraday Target | 14.97 |
| Upside Intraday Target | 15.36 |
| Downside Intraday Target | 14.45 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 14.58 | 14.29 | 14.84 | 13.93 | 0.23 times |
| 22 Fri Sep 2023 | 14.33 | 14.68 | 15.97 | 13.20 | 1.79 times |
| 15 Fri Sep 2023 | 14.68 | 14.40 | 15.30 | 14.16 | 1.117 times |
| 08 Fri Sep 2023 | 14.37 | 14.30 | 14.95 | 13.84 | 9.109 times |
| 01 Fri Sep 2023 | 14.29 | 14.30 | 14.46 | 14.16 | 0.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 14.58 | 14.30 | 15.97 | 13.20 | 0.984 times |
| 31 Thu Aug 2023 | 14.24 | 14.58 | 14.72 | 12.76 | 0.788 times |
| 31 Mon Jul 2023 | 14.66 | 13.32 | 15.10 | 10.46 | 0.98 times |
| 30 Fri Jun 2023 | 13.29 | 11.79 | 13.84 | 11.71 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.