Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets

Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)

Spok Holdings trades in USA in Public Utilities sector.

10 day averaged volume of Spok Holdings is 270720

Date Daily Closing Price Open High Low Volume
27 Wed Sep 2023 14.58 14.37 14.84 14.26 0.565 times
26 Tue Sep 2023 14.38 14.26 14.50 14.26 0.433 times
25 Mon Sep 2023 14.30 14.29 14.34 13.93 0.631 times
22 Fri Sep 2023 14.33 14.67 14.97 14.32 0.365 times
21 Thu Sep 2023 14.70 15.02 15.02 13.20 3.05 times
20 Wed Sep 2023 15.08 15.62 15.97 15.06 1.125 times
19 Tue Sep 2023 15.49 14.80 15.61 14.74 1.36 times
18 Mon Sep 2023 14.75 14.68 15.08 14.58 1.167 times
15 Fri Sep 2023 14.68 14.72 14.81 14.41 0.71 times
14 Thu Sep 2023 14.72 14.55 14.83 14.54 0.401 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.3. Use a stoploss of 14.55 and if this stock hits its stoploss, then it can fall down till 14.22

Share price targets for Spok Holdings (SPOK)

Target Type Value
Downside Target 10.46
Downside Target 11.66
Downside Target 12.76
Downside Target 13.20
Downside Target 13.83
Downside Target 14.46
Upside Target 14.72
Upside Target 14.84
Upside Target 14.95
Upside Target 15.10
Upside Target 15.30
Upside Target 15.97

Intraday share price targets for Spok Holdings (SPOK)

Target Type Value
Downside Intraday Target 14.06
Downside Intraday Target 13.54
Upside Intraday Target 14.97
Upside Intraday Target 15.36
Downside Intraday Target 14.45

Weekly technical analysis of Spok Holdings (SPOK)

Date Weekly Closing Price Open High Low Volume
27 Wed Sep 2023 14.58 14.29 14.84 13.93 0.23 times
22 Fri Sep 2023 14.33 14.68 15.97 13.20 1.79 times
15 Fri Sep 2023 14.68 14.40 15.30 14.16 1.117 times
08 Fri Sep 2023 14.37 14.30 14.95 13.84 9.109 times
01 Fri Sep 2023 14.29 14.30 14.46 14.16 0.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spok Holdings (SPOK)

Date Monthly Closing Price Open High Low Volume
27 Wed Sep 2023 14.58 14.30 15.97 13.20 0.984 times
31 Thu Aug 2023 14.24 14.58 14.72 12.76 0.788 times
31 Mon Jul 2023 14.66 13.32 15.10 10.46 0.98 times
30 Fri Jun 2023 13.29 11.79 13.84 11.71 1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spok Holdings (SPOK)

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.

Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spok Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.

Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spok Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme