Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets

Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)

Spotify Technology trades in USA in Consumer Services sector.

10 day averaged volume of Spotify Technology is 1639040

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 254.15 257.00 257.68 251.61 0.54 times
15 Fri Mar 2024 254.89 256.99 256.99 252.51 0.874 times
14 Thu Mar 2024 257.13 257.55 259.40 255.59 0.517 times
13 Wed Mar 2024 257.26 258.27 260.49 255.38 0.564 times
12 Tue Mar 2024 258.09 255.50 259.74 254.96 0.824 times
11 Mon Mar 2024 254.45 258.50 259.00 253.25 1.519 times
08 Fri Mar 2024 259.40 269.50 272.44 259.24 1.201 times
07 Thu Mar 2024 270.35 268.00 271.72 266.02 0.562 times
06 Wed Mar 2024 268.03 270.00 272.08 267.42 0.721 times
05 Tue Mar 2024 267.00 268.36 270.27 263.28 1.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 249.8 or till 241. Use a stoploss of 257.19 and if the stock hits stoploss, then it can shoot up till 264.57

Share price targets for Spotify Technology (SPOT)

Target Type Value
Downside Target 163.65
Downside Target 179.66
Downside Target 185.37
Downside Target 202.88
Downside Target 216.68
Downside Target 224.00
Downside Target 239.66
Downside Target 249.38
Upside Target 257.68
Upside Target 259.24
Upside Target 260.49
Upside Target 263.82
Upside Target 272.44

Intraday share price targets for Spotify Technology (SPOT)

Target Type Value
Downside Intraday Target 251.28
Downside Intraday Target 248.41
Upside Intraday Target 257.35
Upside Intraday Target 260.55
Upside Intraday Target 254.48

Weekly technical analysis of Spotify Technology (SPOT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 254.15 257.00 257.68 251.61 0.126 times
15 Fri Mar 2024 254.89 258.50 260.49 252.51 0.754 times
08 Fri Mar 2024 259.40 263.56 272.44 259.24 1.089 times
01 Fri Mar 2024 263.75 255.49 263.82 249.38 1.029 times
23 Fri Feb 2024 256.10 244.14 256.29 239.66 0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spotify Technology (SPOT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 254.15 256.15 272.44 251.61 0.406 times
29 Thu Feb 2024 256.41 217.25 257.36 216.68 1.294 times
31 Wed Jan 2024 215.35 188.05 224.00 185.37 0.95 times
29 Fri Dec 2023 187.91 180.73 202.88 179.66 1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spotify Technology (SPOT)

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.

Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spotify Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.09 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.

Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spotify Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.09 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme