(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
10 day averaged volume of Sportsman S is 535380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 3.48 | 3.56 | 3.65 | 3.47 | 0.834 times |
| 14 Mon Jul 2025 | 3.54 | 3.40 | 3.56 | 3.24 | 1.619 times |
| 11 Fri Jul 2025 | 3.43 | 3.74 | 3.74 | 3.40 | 0.645 times |
| 10 Thu Jul 2025 | 3.75 | 3.69 | 3.82 | 3.66 | 0.557 times |
| 09 Wed Jul 2025 | 3.67 | 3.73 | 3.78 | 3.63 | 0.573 times |
| 08 Tue Jul 2025 | 3.70 | 3.58 | 3.74 | 3.49 | 0.855 times |
| 07 Mon Jul 2025 | 3.56 | 3.40 | 3.58 | 3.33 | 1.002 times |
| 03 Thu Jul 2025 | 3.52 | 3.27 | 3.52 | 3.27 | 0.652 times |
| 02 Wed Jul 2025 | 3.31 | 3.30 | 3.41 | 3.26 | 0.877 times |
| 01 Tue Jul 2025 | 3.30 | 3.40 | 3.40 | 3.12 | 2.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3.1. Use a stoploss of 3.54 and if the stock hits stoploss, then it can shoot up till 3.76
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 1.42 |
| Downside Target | 1.64 |
| Downside Target | 1.86 |
| Downside Target | 2.15 |
| Downside Target | 3.12 |
| Downside Target | 3.33 |
| Upside Target | 3.59 |
| Upside Target | 3.66 |
| Upside Target | 3.71 |
| Upside Target | 3.82 |
| Upside Target | 3.90 |
| Upside Target | 4.19 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 3.26 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 3.87 |
| Downside Intraday Target | 3.46 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 3.48 | 3.40 | 3.65 | 3.24 | 0.675 times |
| 11 Fri Jul 2025 | 3.43 | 3.40 | 3.82 | 3.33 | 0.765 times |
| 03 Thu Jul 2025 | 3.52 | 3.55 | 3.66 | 3.12 | 0.509 times |
| 27 Fri Jun 2025 | 3.53 | 3.69 | 3.71 | 3.18 | 1.36 times |
| 20 Fri Jun 2025 | 3.68 | 3.76 | 3.90 | 3.59 | 0.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 3.48 | 3.40 | 3.82 | 3.12 | 0.182 times |
| 30 Mon Jun 2025 | 3.45 | 1.93 | 4.19 | 1.86 | 4.515 times |
| 30 Fri May 2025 | 1.89 | 1.65 | 2.15 | 1.64 | 0.048 times |
| 30 Wed Apr 2025 | 1.67 | 1.02 | 2.19 | 0.92 | 10.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.