Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets

Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)

Stericycle Inc trades in USA in Basic Industries sector.

10 day averaged volume of Stericycle Inc is 586950

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 53.21 52.22 53.39 52.20 0.853 times
15 Fri Mar 2024 52.30 51.75 52.74 51.75 1.604 times
14 Thu Mar 2024 52.00 52.92 52.92 51.51 0.621 times
13 Wed Mar 2024 52.96 52.50 53.33 52.50 1.205 times
12 Tue Mar 2024 52.35 52.00 53.00 51.12 1.129 times
11 Mon Mar 2024 51.98 51.93 52.16 51.03 0.731 times
08 Fri Mar 2024 52.20 52.65 53.05 52.08 0.918 times
07 Thu Mar 2024 52.60 53.19 53.26 52.49 0.756 times
06 Wed Mar 2024 52.90 53.22 53.69 52.82 0.845 times
05 Tue Mar 2024 52.77 53.37 53.37 52.48 1.248 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.8 as stoploss in an intra day sell trade for a target of 52.11. However, stock will show a bullish move above 53.8.

Share price targets for Stericycle Inc (SRCL)

Target Type Value
Downside Target 37.78
Downside Target 46.57
Downside Target 49.95
Downside Target 52.08
Downside Target 52.20
Upside Target 53.33
Upside Target 53.39
Upside Target 54.04
Upside Target 54.32
Upside Target 57.06

Intraday share price targets for Stericycle Inc (SRCL)

Target Type Value
Downside Intraday Target 52.48
Downside Intraday Target 51.74
Upside Intraday Target 53.67
Upside Intraday Target 54.12
Downside Intraday Target 52.93

Weekly technical analysis of Stericycle Inc (SRCL)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 53.21 52.22 53.39 52.20 0.161 times
15 Fri Mar 2024 52.30 51.93 53.33 51.03 1.123 times
08 Fri Mar 2024 52.20 54.04 54.04 52.08 0.654 times
01 Fri Mar 2024 53.77 50.11 57.06 49.96 2.024 times
23 Fri Feb 2024 50.40 49.26 50.82 48.00 1.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stericycle Inc (SRCL)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 53.21 54.26 54.32 51.03 0.738 times
29 Thu Feb 2024 54.39 48.12 57.06 47.34 1.08 times
31 Wed Jan 2024 48.00 49.39 49.95 46.92 0.864 times
29 Fri Dec 2023 49.56 46.90 51.06 46.57 1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stericycle Inc (SRCL)

Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stericycle Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.

Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stericycle Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.

Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme