(STON) Stonemor Partners complete technical analysis [charts+indicators] | Buy/Sell Stonemor Partners | (STON) share price targets
Complete technical analysis of Stonemor Partners (STON) by charts plus indicators, forecast predictions and share price targets for Stonemor Partners (STON)
Stonemor Partners trades in USA in Consumer Services sector.
10 day averaged volume of Stonemor Partners is 850930
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Nov 2022 | 3.53 | 3.51 | 3.54 | 3.51 | 24.04 times |
02 Wed Nov 2022 | 3.50 | 3.50 | 3.51 | 3.50 | 5.18 times |
01 Tue Nov 2022 | 3.49 | 3.50 | 3.51 | 3.49 | 0.522 times |
31 Mon Oct 2022 | 3.49 | 3.49 | 3.51 | 3.49 | 1.32 times |
28 Fri Oct 2022 | 3.49 | 3.48 | 3.50 | 3.48 | 0.471 times |
27 Thu Oct 2022 | 3.49 | 3.47 | 3.50 | 3.47 | 0.716 times |
26 Wed Oct 2022 | 3.48 | 3.47 | 3.49 | 3.46 | 0.507 times |
25 Tue Oct 2022 | 3.47 | 3.46 | 3.48 | 3.46 | 0.251 times |
24 Mon Oct 2022 | 3.46 | 3.45 | 3.46 | 3.45 | 0.384 times |
21 Fri Oct 2022 | 3.44 | 3.46 | 3.46 | 3.44 | 0.197 times |
Stock of Stonemor Partners (STON) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.5 or 3.45
Share price targets for Stonemor Partners (STON)
Target Type | Value |
Downside Target | 3.38 |
Downside Target | 3.47 |
Downside Target | 3.48 |
Downside Target | 3.49 |
Downside Target | 3.50 |
Downside Target | 3.51 |
Upside Target | 3.54 |
Intraday share price targets for Stonemor Partners (STON)
Target Type | Value |
Downside Intraday Target | 3.5 |
Downside Intraday Target | 3.47 |
Upside Intraday Target | 3.55 |
Upside Intraday Target | 3.57 |
Downside Intraday Target | 3.52 |
Weekly technical analysis of Stonemor Partners (STON)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Nov 2022 | 3.53 | 3.49 | 3.54 | 3.49 | 13.338 times |
28 Fri Oct 2022 | 3.49 | 3.45 | 3.50 | 3.45 | 1.67 times |
21 Fri Oct 2022 | 3.44 | 3.41 | 3.48 | 3.41 | 0.64 times |
14 Fri Oct 2022 | 3.42 | 3.39 | 3.44 | 3.39 | 1.492 times |
07 Fri Oct 2022 | 3.39 | 3.43 | 3.45 | 3.38 | 0.81 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stonemor Partners (STON)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Nov 2022 | 3.53 | 3.50 | 3.54 | 3.49 | 3.425 times |
31 Mon Oct 2022 | 3.49 | 3.43 | 3.51 | 3.38 | 1.63 times |
30 Fri Sep 2022 | 3.43 | 3.44 | 3.47 | 3.43 | 0.863 times |
31 Wed Aug 2022 | 3.44 | 3.39 | 3.46 | 3.39 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stonemor Partners (STON)
Price action analysis of Stonemor Partners ( (STON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonemor Partners ( (STON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonemor Partners ( (STON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonemor Partners ( (STON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonemor Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonemor Partners in short term but the sell signal is initial and weak.
Stonemor Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonemor Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonemor Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Stonemor Partners (STON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonemor Partners (STON) stock. Volume based technical analysis of Stonemor Partners (STON) stock is negative.
Stonemor Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonemor Partners ( (STON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonemor Partners ( (STON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonemor Partners ( (STON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonemor Partners ( (STON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonemor Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonemor Partners in short term but the sell signal is initial and weak.
Stonemor Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonemor Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonemor Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Stonemor Partners (STON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonemor Partners (STON) stock. Volume based technical analysis of Stonemor Partners (STON) stock is negative.
Stonemor Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.