Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

10 day averaged volume of Sterling Construction is 319630

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 106.76 107.49 110.98 106.44 0.914 times
15 Fri Mar 2024 107.37 108.07 110.20 107.05 1.648 times
14 Thu Mar 2024 108.49 110.61 110.96 107.19 0.757 times
13 Wed Mar 2024 110.01 111.68 111.87 108.88 0.705 times
12 Tue Mar 2024 111.98 108.61 112.24 106.64 0.897 times
11 Mon Mar 2024 108.57 111.61 111.61 106.42 0.96 times
08 Fri Mar 2024 111.16 111.15 113.56 110.30 0.89 times
07 Thu Mar 2024 109.64 110.64 111.74 109.09 1.062 times
06 Wed Mar 2024 110.14 110.13 111.71 107.53 0.794 times
05 Tue Mar 2024 108.41 110.50 111.55 107.73 1.038 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.5 or till 126. Use a stoploss of 103.02 and if this stock hits its stoploss, then it can fall down till 92.56

Share price targets for Sterling Construction (STRL)

Target Type Value
Downside Target 55.45
Downside Target 62.66
Downside Target 69.61
Downside Target 74.70
Downside Target 77.74
Downside Target 81.25
Downside Target 87.26
Downside Target 89.80
Downside Target 106.42
Upside Target 110.98
Upside Target 112.24
Upside Target 113.08
Upside Target 116.36

Intraday share price targets for Sterling Construction (STRL)

Target Type Value
Downside Intraday Target 105.14
Downside Intraday Target 103.52
Upside Intraday Target 109.68
Upside Intraday Target 112.6
Upside Intraday Target 108.06

Weekly technical analysis of Sterling Construction (STRL)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 106.76 107.49 110.98 106.44 0.184 times
15 Fri Mar 2024 107.37 111.61 112.24 106.42 0.987 times
08 Fri Mar 2024 111.16 111.80 116.36 107.53 0.362 times
01 Fri Mar 2024 110.98 88.00 113.08 87.90 4.126 times
23 Fri Feb 2024 87.02 82.43 87.26 81.25 0.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 106.76 108.78 116.36 106.42 0.451 times
29 Thu Feb 2024 106.64 75.90 113.08 74.70 1.059 times
31 Wed Jan 2024 75.10 87.00 87.44 69.61 1.095 times
29 Fri Dec 2023 87.93 63.45 89.80 62.66 0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.08 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.08 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme