Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

10 day averaged volume of Seagate Technology is 3724500

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 85.39 86.66 87.15 85.11 0.608 times
15 Fri Mar 2024 86.01 84.93 86.04 84.65 1.632 times
14 Thu Mar 2024 85.76 88.08 88.13 85.26 0.892 times
13 Wed Mar 2024 88.67 90.49 90.55 88.42 1.003 times
12 Tue Mar 2024 91.11 92.28 92.75 90.75 0.777 times
11 Mon Mar 2024 91.74 91.32 91.91 90.11 0.699 times
08 Fri Mar 2024 92.69 93.37 94.90 92.46 0.738 times
07 Thu Mar 2024 93.81 94.63 94.98 91.34 1.242 times
06 Wed Mar 2024 94.14 99.99 101.26 92.97 1.418 times
05 Tue Mar 2024 98.63 97.39 98.80 97.05 0.642 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.6, but if it comes above 86.6, then a intra day buy could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 81.6 as target. However if you take a buy trade in stock , then use 86.6 as stoploss and 90.76 as target.

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 68.32
Downside Target 76.87
Downside Target 79.39
Downside Target 83.95
Upside Target 87.15
Upside Target 91.34
Upside Target 92.04
Upside Target 92.75
Upside Target 93.44
Upside Target 98.15
Upside Target 101.26

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 84.62
Downside Intraday Target 83.84
Upside Intraday Target 86.66
Upside Intraday Target 87.92
Upside Intraday Target 85.88

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 85.39 86.66 87.15 85.11 0.122 times
15 Fri Mar 2024 86.01 91.32 92.75 84.65 1.001 times
08 Fri Mar 2024 92.69 97.53 101.26 91.34 1.259 times
01 Fri Mar 2024 97.16 88.18 98.15 87.73 2.001 times
23 Fri Feb 2024 87.98 87.16 88.42 83.95 0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 85.39 95.00 101.26 84.65 1.129 times
29 Thu Feb 2024 93.05 85.88 93.44 83.95 0.647 times
31 Wed Jan 2024 85.68 84.70 92.04 79.39 1.402 times
29 Fri Dec 2023 85.37 78.91 87.93 76.87 1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.6 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.6 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme