logo munafa.top

NEWS Gainers Losers
 Learn then Earn

(SWM) Schweitzer Mauduit complete technical analysis [charts+indicators] | Buy/Sell Schweitzer Mauduit | (SWM) share price targets

Complete technical analysis of Schweitzer Mauduit (SWM) by charts plus indicators, forecast predictions and share price targets for Schweitzer Mauduit (SWM)

Schweitzer Mauduit trades in USA in Basic Industries sector.

10 day averaged volume of Schweitzer Mauduit is 127090

Date Daily Closing Price Open High Low Volume
12 Mon Apr 2021 48.85 48.38 49.32 48.09 0.534 times
09 Fri Apr 2021 48.26 48.54 48.64 48.00 0.654 times
08 Thu Apr 2021 48.41 48.14 48.45 47.33 0.631 times
07 Wed Apr 2021 48.17 48.96 49.31 47.87 0.59 times
06 Tue Apr 2021 48.74 49.17 49.48 48.64 0.744 times
05 Mon Apr 2021 49.17 49.31 49.31 48.49 0.756 times
01 Thu Apr 2021 48.54 49.27 49.39 48.02 0.852 times
31 Wed Mar 2021 48.97 49.23 50.05 48.76 2.194 times
30 Tue Mar 2021 49.15 48.21 49.58 48.21 1.016 times
29 Mon Mar 2021 48.04 48.50 49.01 47.66 1.548 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 47.81. However, stock will show a bullish move above 48.9.

Share price targets for Schweitzer Mauduit (SWM)

Target Type Value
Downside Target 33.98
Downside Target 37.11
Downside Target 42.58
Downside Target 44.26
Downside Target 45.60
Downside Target 47.33
Upside Target 49.18
Upside Target 49.32
Upside Target 49.48
Upside Target 49.96
Upside Target 50.05
Upside Target 50.79

Intraday share price targets for Schweitzer Mauduit (SWM)

Target Type Value
Downside Intraday Target 48.19
Downside Intraday Target 47.52
Upside Intraday Target 49.42
Upside Intraday Target 49.98
Downside Intraday Target 48.75

Weekly technical analysis of Schweitzer Mauduit (SWM)

Date Weekly Closing Price Open High Low Volume
12 Mon Apr 2021 48.85 48.38 49.32 48.09 0.158 times
09 Fri Apr 2021 48.26 49.31 49.48 47.33 0.602 times
01 Thu Apr 2021 48.54 48.50 50.05 47.66 1.085 times
26 Fri Mar 2021 48.59 47.36 49.18 44.26 0.442 times
19 Fri Mar 2021 47.35 49.96 49.96 45.60 1.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schweitzer Mauduit (SWM)

Date Monthly Closing Price Open High Low Volume
12 Mon Apr 2021 48.85 49.27 49.48 47.33 0.124 times
31 Wed Mar 2021 48.97 47.53 50.79 44.26 1.204 times
26 Fri Feb 2021 46.70 37.81 48.49 37.16 0.977 times
29 Fri Jan 2021 37.14 40.53 44.29 37.11 0.842 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schweitzer Mauduit (SWM)

Indicator Name Indicator Value Indicator Signal
ADX 20, 22, 5 Sell
MACD 2, 2Sell
Stochastics 54None
CCI 18Buy
RSI 56Buy
OBV -273100Sell
VWAP 49Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schweitzer Mauduit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schweitzer Mauduit in short term but the sell signal is initial and weak.

Schweitzer Mauduit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schweitzer Mauduit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schweitzer Mauduit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Schweitzer Mauduit (SWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schweitzer Mauduit (SWM) stock. Volume based technical analysis of Schweitzer Mauduit (SWM) stock is negative.

Schweitzer Mauduit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme