Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets

Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)

Southwestern Energy trades in USA in Energy sector.

10 day averaged volume of Southwestern Energy is 15037720

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 7.04 7.08 7.11 6.99 0.968 times
15 Fri Mar 2024 7.05 7.09 7.16 7.01 1.412 times
14 Thu Mar 2024 7.09 7.15 7.18 7.01 0.969 times
13 Wed Mar 2024 7.14 7.06 7.19 7.03 1.054 times
12 Tue Mar 2024 7.05 7.05 7.10 6.99 0.781 times
11 Mon Mar 2024 7.01 6.91 7.02 6.87 0.848 times
08 Fri Mar 2024 6.94 6.96 7.02 6.91 0.562 times
07 Thu Mar 2024 6.94 6.95 6.99 6.90 0.483 times
06 Wed Mar 2024 6.94 7.04 7.05 6.93 0.664 times
05 Tue Mar 2024 7.00 6.93 7.08 6.90 1.13 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.97. However, stock will show a bullish move above 7.1.

Share price targets for Southwestern Energy (SWN)

Target Type Value
Downside Target 5.96
Downside Target 6.25
Downside Target 6.43
Downside Target 6.56
Downside Target 6.76
Upside Target 7.11
Upside Target 7.13
Upside Target 7.19
Upside Target 7.69

Intraday share price targets for Southwestern Energy (SWN)

Target Type Value
Downside Intraday Target 6.98
Downside Intraday Target 6.93
Upside Intraday Target 7.1
Upside Intraday Target 7.17
Upside Intraday Target 7.05

Weekly technical analysis of Southwestern Energy (SWN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 7.04 7.08 7.11 6.99 0.191 times
15 Fri Mar 2024 7.05 6.91 7.19 6.87 1.026 times
08 Fri Mar 2024 6.94 7.10 7.11 6.90 0.98 times
01 Fri Mar 2024 6.98 7.00 7.05 6.82 1.097 times
23 Fri Feb 2024 6.91 6.62 7.13 6.56 0.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwestern Energy (SWN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 7.04 6.99 7.19 6.87 0.604 times
29 Thu Feb 2024 6.97 6.48 7.13 6.27 0.51 times
31 Wed Jan 2024 6.45 6.62 7.11 6.25 1.753 times
29 Fri Dec 2023 6.55 6.55 6.76 5.96 0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwestern Energy (SWN)

Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.

Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwestern Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwestern Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.

Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.

Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwestern Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwestern Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.

Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme