Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAST) Carrols Restaurant complete technical analysis [charts+indicators] | Buy/Sell Carrols Restaurant | (TAST) share price targets

Complete technical analysis of Carrols Restaurant (TAST) by charts plus indicators, forecast predictions and share price targets for Carrols Restaurant (TAST)

Carrols Restaurant trades in USA in Consumer Services sector.

10 day averaged volume of Carrols Restaurant is 998250

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 9.50 9.51 9.51 9.50 0.499 times
26 Tue Mar 2024 9.50 9.50 9.51 9.50 1.317 times
25 Mon Mar 2024 9.51 9.51 9.51 9.49 0.822 times
22 Fri Mar 2024 9.50 9.50 9.51 9.50 0.649 times
21 Thu Mar 2024 9.50 9.50 9.51 9.50 1.169 times
20 Wed Mar 2024 9.49 9.49 9.50 9.49 0.411 times
19 Tue Mar 2024 9.48 9.49 9.51 9.48 0.513 times
18 Mon Mar 2024 9.49 9.48 9.51 9.48 3.187 times
15 Fri Mar 2024 9.48 9.48 9.50 9.48 0.812 times
14 Thu Mar 2024 9.48 9.48 9.50 9.48 0.341 times

Share price targets for Carrols Restaurant (TAST)

Target Type Value
Downside Target 5.65
Downside Target 6.60
Downside Target 7.36
Downside Target 8.05
Downside Target 8.38
Downside Target 9.40
Upside Target 9.51
Upside Target 9.52
Upside Target 9.53
Upside Target 9.54

Intraday share price targets for Carrols Restaurant (TAST)

Target Type Value
Downside Intraday Target 9.49
Downside Intraday Target 9.48
Upside Intraday Target 9.51
Upside Intraday Target 9.52
Downside Intraday Target 9.5

Weekly technical analysis of Carrols Restaurant (TAST)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 9.50 9.51 9.51 9.49 0.445 times
22 Fri Mar 2024 9.50 9.48 9.51 9.48 1.682 times
15 Fri Mar 2024 9.48 9.45 9.52 9.42 0.812 times
08 Fri Mar 2024 9.47 9.49 9.52 9.45 2.059 times
01 Fri Mar 2024 9.46 9.47 9.53 9.45 2.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carrols Restaurant (TAST)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 9.50 9.49 9.53 9.42 1.798 times
29 Thu Feb 2024 9.47 9.40 9.49 9.40 0.25 times
31 Wed Jan 2024 9.40 7.86 9.54 7.36 2.138 times
29 Fri Dec 2023 7.88 7.59 8.38 6.60 1.014 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Carrols Restaurant (TAST)

Price action analysis of Carrols Restaurant ( (TAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carrols Restaurant ( (TAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carrols Restaurant ( (TAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carrols Restaurant ( (TAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carrols Restaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carrols Restaurant in short term but the sell signal is initial and weak.

Carrols Restaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carrols Restaurant in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carrols Restaurant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Carrols Restaurant (TAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carrols Restaurant (TAST) stock. Volume based technical analysis of Carrols Restaurant (TAST) stock is negative.

Carrols Restaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carrols Restaurant ( (TAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carrols Restaurant ( (TAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carrols Restaurant ( (TAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carrols Restaurant ( (TAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carrols Restaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carrols Restaurant in short term but the sell signal is initial and weak.

Carrols Restaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carrols Restaurant in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carrols Restaurant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Carrols Restaurant (TAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carrols Restaurant (TAST) stock. Volume based technical analysis of Carrols Restaurant (TAST) stock is negative.

Carrols Restaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme