(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 64120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 29.87 | 29.84 | 29.91 | 29.61 | 1.043 times |
| 09 Thu May 2024 | 29.93 | 29.37 | 29.95 | 29.27 | 1.087 times |
| 08 Wed May 2024 | 29.29 | 29.57 | 29.60 | 29.18 | 0.867 times |
| 07 Tue May 2024 | 29.49 | 29.72 | 29.98 | 29.49 | 0.968 times |
| 06 Mon May 2024 | 29.55 | 29.43 | 29.55 | 29.09 | 1.41 times |
| 03 Fri May 2024 | 29.43 | 29.73 | 29.80 | 29.41 | 0.961 times |
| 02 Thu May 2024 | 29.61 | 29.80 | 30.05 | 29.61 | 0.788 times |
| 01 Wed May 2024 | 29.74 | 29.70 | 29.93 | 29.60 | 1.124 times |
| 30 Tue Apr 2024 | 29.71 | 29.83 | 29.98 | 29.71 | 0.975 times |
| 29 Mon Apr 2024 | 29.77 | 29.83 | 29.98 | 29.59 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 29.2. Use a stoploss of 29.9 and if the stock hits stoploss, then it can shoot up till 30.23
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.09 |
| Upside Target | 30.74 |
| Upside Target | 31.27 |
| Upside Target | 31.28 |
| Upside Target | 31.65 |
| Upside Target | 32.15 |
| Upside Target | 32.58 |
| Upside Target | 33.32 |
| Upside Target | 33.48 |
| Upside Target | 35.84 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.31 |
| Downside Intraday Target | 28.76 |
| Upside Intraday Target | 30.2 |
| Upside Intraday Target | 30.54 |
| Downside Intraday Target | 29.65 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 29.87 | 29.43 | 29.98 | 29.09 | 1.126 times |
| 03 Fri May 2024 | 29.43 | 29.83 | 30.05 | 29.41 | 0.949 times |
| 26 Fri Apr 2024 | 29.82 | 30.39 | 31.28 | 29.80 | 0.755 times |
| 19 Fri Apr 2024 | 30.20 | 30.01 | 30.55 | 29.69 | 1.074 times |
| 12 Fri Apr 2024 | 29.94 | 31.44 | 31.65 | 29.87 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 29.87 | 29.70 | 30.05 | 29.09 | 0.317 times |
| 30 Tue Apr 2024 | 29.71 | 32.10 | 32.15 | 29.59 | 1.093 times |
| 28 Thu Mar 2024 | 32.03 | 32.49 | 33.32 | 31.27 | 1.013 times |
| 29 Thu Feb 2024 | 32.52 | 32.50 | 33.48 | 30.74 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.