Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets

Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)

T Rowe trades in USA in Finance sector.

10 day averaged volume of T Rowe is 1600590

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 115.03 114.66 115.28 113.64 0.708 times
15 Fri Mar 2024 114.86 113.87 116.34 113.87 2.748 times
14 Thu Mar 2024 114.91 116.57 116.72 114.18 0.92 times
13 Wed Mar 2024 117.60 117.75 118.82 117.47 1.114 times
12 Tue Mar 2024 117.85 117.95 119.48 116.88 0.702 times
11 Mon Mar 2024 117.64 117.81 118.02 116.61 0.695 times
08 Fri Mar 2024 117.95 117.53 119.00 117.24 0.667 times
07 Thu Mar 2024 116.89 117.62 118.31 116.82 0.551 times
06 Wed Mar 2024 117.00 116.88 117.28 115.80 0.639 times
05 Tue Mar 2024 116.26 115.81 117.47 115.80 0.878 times

My analysis of stock is bullish for shortterm, and stock might move up till 117.1 or till 120.7. Use a stoploss of 114.18 and if this stock hits its stoploss, then it can fall down till 111.22

Share price targets for T Rowe (TROW)

Target Type Value
Downside Target 89.64
Downside Target 97.50
Downside Target 100.93
Downside Target 103.40
Downside Target 107.06
Downside Target 113.87
Downside Target 114.00
Downside Target 114.42
Upside Target 115.28
Upside Target 119.00
Upside Target 119.48

Intraday share price targets for T Rowe (TROW)

Target Type Value
Downside Intraday Target 114.02
Downside Intraday Target 113.01
Upside Intraday Target 115.66
Upside Intraday Target 116.29
Downside Intraday Target 114.65

Weekly technical analysis of T Rowe (TROW)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 115.03 114.66 115.28 113.64 0.115 times
15 Fri Mar 2024 114.86 117.81 119.48 113.87 1.618 times
08 Fri Mar 2024 117.95 114.82 119.00 114.42 1.017 times
01 Fri Mar 2024 113.48 110.37 113.68 109.63 1.158 times
23 Fri Feb 2024 110.99 107.28 111.66 107.06 0.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of T Rowe (TROW)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 115.03 112.81 119.48 111.66 0.644 times
29 Thu Feb 2024 113.35 108.87 114.00 103.40 0.806 times
31 Wed Jan 2024 108.45 106.84 112.17 104.51 1.031 times
29 Fri Dec 2023 107.69 99.77 109.19 97.50 1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of T Rowe (TROW)

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.

T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of T Rowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.21 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.

T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of T Rowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.21 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme