(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
10 day averaged volume of Ultrapar Participacoes is 2265720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3.14 | 3.17 | 3.18 | 3.13 | 0.831 times |
| 10 Thu Jul 2025 | 3.21 | 3.17 | 3.21 | 3.14 | 1.058 times |
| 09 Wed Jul 2025 | 3.27 | 3.30 | 3.31 | 3.24 | 0.969 times |
| 08 Tue Jul 2025 | 3.32 | 3.30 | 3.32 | 3.26 | 0.68 times |
| 07 Mon Jul 2025 | 3.29 | 3.35 | 3.37 | 3.23 | 1.907 times |
| 03 Thu Jul 2025 | 3.38 | 3.33 | 3.41 | 3.33 | 0.569 times |
| 02 Wed Jul 2025 | 3.30 | 3.32 | 3.32 | 3.25 | 1.356 times |
| 01 Tue Jul 2025 | 3.31 | 3.28 | 3.32 | 3.26 | 0.657 times |
| 30 Mon Jun 2025 | 3.28 | 3.20 | 3.31 | 3.18 | 1.125 times |
| 27 Fri Jun 2025 | 3.10 | 3.09 | 3.14 | 3.07 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.2. However, stock will show a bearish move below 3.1.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.71 |
| Downside Target | 2.81 |
| Downside Target | 3.05 |
| Upside Target | 3.20 |
| Upside Target | 3.22 |
| Upside Target | 3.23 |
| Upside Target | 3.26 |
| Upside Target | 3.31 |
| Upside Target | 3.37 |
| Upside Target | 3.41 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 2.97 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.45 |
| Upside Intraday Target | 3.21 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3.14 | 3.35 | 3.37 | 3.13 | 1.468 times |
| 03 Thu Jul 2025 | 3.38 | 3.20 | 3.41 | 3.18 | 0.726 times |
| 27 Fri Jun 2025 | 3.10 | 3.14 | 3.20 | 3.05 | 2.242 times |
| 20 Fri Jun 2025 | 3.12 | 3.18 | 3.23 | 3.11 | 0.352 times |
| 13 Fri Jun 2025 | 3.13 | 2.91 | 3.17 | 2.89 | 1.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3.14 | 3.28 | 3.41 | 3.13 | 0.415 times |
| 30 Mon Jun 2025 | 3.28 | 2.91 | 3.31 | 2.81 | 1.147 times |
| 30 Fri May 2025 | 2.85 | 3.12 | 3.20 | 2.84 | 1.103 times |
| 30 Wed Apr 2025 | 3.15 | 3.08 | 3.26 | 2.71 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.