Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets

Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)

Ultrapar Participacoes trades in USA in Public Utilities sector.

10 day averaged volume of Ultrapar Participacoes is 1614880

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 5.72 5.67 5.76 5.66 0.773 times
27 Wed Mar 2024 5.66 5.57 5.67 5.52 0.941 times
26 Tue Mar 2024 5.54 5.64 5.64 5.53 1.326 times
25 Mon Mar 2024 5.62 5.60 5.64 5.57 2.209 times
22 Fri Mar 2024 5.61 5.62 5.66 5.59 1.025 times
21 Thu Mar 2024 5.72 5.77 5.79 5.70 0.604 times
20 Wed Mar 2024 5.79 5.66 5.80 5.64 0.973 times
19 Tue Mar 2024 5.70 5.67 5.75 5.64 0.956 times
18 Mon Mar 2024 5.67 5.73 5.75 5.60 0.579 times
15 Fri Mar 2024 5.76 5.79 5.83 5.71 0.845 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.77. However, stock will show a bearish move below 5.7.

Share price targets for Ultrapar Participacoes (UGP)

Target Type Value
Downside Target 4.06
Downside Target 5.00
Downside Target 5.16
Downside Target 5.49
Upside Target 5.80
Upside Target 5.81
Upside Target 5.83
Upside Target 5.85
Upside Target 5.99
Upside Target 6.35

Intraday share price targets for Ultrapar Participacoes (UGP)

Target Type Value
Downside Intraday Target 5.57
Downside Intraday Target 5.43
Upside Intraday Target 5.81
Upside Intraday Target 5.91
Downside Intraday Target 5.67

Weekly technical analysis of Ultrapar Participacoes (UGP)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 5.72 5.60 5.76 5.52 1.269 times
22 Fri Mar 2024 5.61 5.73 5.80 5.59 1.196 times
15 Fri Mar 2024 5.76 5.79 5.85 5.68 0.69 times
08 Fri Mar 2024 5.83 5.96 5.99 5.74 0.802 times
01 Fri Mar 2024 5.99 6.17 6.35 5.83 1.187 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ultrapar Participacoes (UGP)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 5.72 5.93 5.99 5.52 1.001 times
29 Thu Feb 2024 5.92 5.76 6.35 5.49 1.163 times
31 Wed Jan 2024 5.71 5.41 5.81 5.23 0.877 times
29 Fri Dec 2023 5.42 5.06 5.51 5.00 1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ultrapar Participacoes (UGP)

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.

Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.

Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme