Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets

Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)

Ultrapar Participacoes trades in USA in Public Utilities sector.

10 day averaged volume of Ultrapar Participacoes is 1368740

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 5.67 5.73 5.75 5.60 0.683 times
15 Fri Mar 2024 5.76 5.79 5.83 5.71 0.997 times
14 Thu Mar 2024 5.79 5.76 5.82 5.73 0.64 times
13 Wed Mar 2024 5.78 5.76 5.83 5.71 0.749 times
12 Tue Mar 2024 5.77 5.73 5.80 5.68 0.588 times
11 Mon Mar 2024 5.73 5.79 5.85 5.72 1.108 times
08 Fri Mar 2024 5.83 5.78 5.86 5.77 0.687 times
07 Thu Mar 2024 5.90 5.96 5.97 5.86 0.801 times
06 Wed Mar 2024 5.92 5.93 5.96 5.89 1.311 times
05 Tue Mar 2024 5.87 5.79 5.88 5.74 1.761 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 5.98 as target.

Share price targets for Ultrapar Participacoes (UGP)

Target Type Value
Downside Target 4.06
Downside Target 5.00
Downside Target 5.16
Downside Target 5.49
Upside Target 5.83
Upside Target 5.85
Upside Target 5.99
Upside Target 6.08
Upside Target 6.34
Upside Target 6.35

Intraday share price targets for Ultrapar Participacoes (UGP)

Target Type Value
Downside Intraday Target 5.6
Downside Intraday Target 5.52
Upside Intraday Target 5.75
Upside Intraday Target 5.82
Upside Intraday Target 5.67

Weekly technical analysis of Ultrapar Participacoes (UGP)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 5.67 5.73 5.75 5.60 0.167 times
15 Fri Mar 2024 5.76 5.79 5.85 5.68 0.69 times
08 Fri Mar 2024 5.83 5.96 5.99 5.74 0.802 times
01 Fri Mar 2024 5.99 6.17 6.35 5.83 1.187 times
23 Fri Feb 2024 6.15 6.09 6.34 6.08 1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ultrapar Participacoes (UGP)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 5.67 5.93 5.99 5.60 0.544 times
29 Thu Feb 2024 5.92 5.76 6.35 5.49 1.163 times
31 Wed Jan 2024 5.71 5.41 5.81 5.23 0.877 times
29 Fri Dec 2023 5.42 5.06 5.51 5.00 1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ultrapar Participacoes (UGP)

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.

Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.

Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.

Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.

Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme