(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 539060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 110.33 | 108.93 | 110.99 | 108.93 | 1.921 times |
| 27 Thu Feb 2025 | 108.65 | 109.35 | 110.65 | 108.23 | 0.889 times |
| 26 Wed Feb 2025 | 108.86 | 107.68 | 109.35 | 107.10 | 1.226 times |
| 25 Tue Feb 2025 | 106.99 | 107.01 | 108.05 | 106.20 | 1.106 times |
| 24 Mon Feb 2025 | 106.68 | 107.81 | 107.89 | 105.81 | 1.217 times |
| 21 Fri Feb 2025 | 106.91 | 110.82 | 111.11 | 106.71 | 0.868 times |
| 20 Thu Feb 2025 | 109.96 | 112.76 | 112.81 | 109.48 | 0.916 times |
| 19 Wed Feb 2025 | 113.02 | 114.30 | 114.30 | 112.20 | 1.13 times |
| 18 Tue Feb 2025 | 113.93 | 111.82 | 113.99 | 111.47 | 1.015 times |
| 14 Fri Feb 2025 | 111.86 | 112.94 | 114.00 | 111.76 | 0.794 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.9 as stoploss in an intra day buy trade for a target of 112.19. However, stock will show a bearish move below 108.9.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 100.23 |
| Downside Target | 105.57 |
| Upside Target | 110.61 |
| Upside Target | 115.15 |
| Upside Target | 116.54 |
| Upside Target | 118.20 |
| Upside Target | 124.27 |
| Upside Target | 126.14 |
| Upside Target | 129.94 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 107.1 |
| Downside Intraday Target | 103.86 |
| Upside Intraday Target | 112.28 |
| Upside Intraday Target | 114.22 |
| Downside Intraday Target | 109.04 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 110.33 | 107.81 | 110.99 | 105.81 | 1.619 times |
| 21 Fri Feb 2025 | 106.91 | 111.82 | 114.30 | 106.71 | 0.733 times |
| 14 Fri Feb 2025 | 111.86 | 114.06 | 115.15 | 110.61 | 0.527 times |
| 07 Fri Feb 2025 | 114.11 | 114.09 | 118.20 | 111.49 | 0.525 times |
| 31 Fri Jan 2025 | 117.90 | 120.97 | 124.27 | 116.54 | 5.546 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 110.33 | 114.09 | 118.20 | 105.81 | 0.775 times |
| 31 Fri Jan 2025 | 117.90 | 113.61 | 124.27 | 105.99 | 2.99 times |
| 31 Tue Dec 2024 | 112.86 | 124.81 | 126.14 | 111.39 | 0.763 times |
| 26 Tue Nov 2024 | 125.88 | 110.70 | 129.94 | 105.57 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.71 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.71 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.