(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 253980
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 78.53 | 79.13 | 79.48 | 78.41 | 0.771 times |
15 Fri Mar 2024 | 79.42 | 78.83 | 80.60 | 78.83 | 2.692 times |
14 Thu Mar 2024 | 79.27 | 80.00 | 80.06 | 78.67 | 1.139 times |
13 Wed Mar 2024 | 80.50 | 79.53 | 81.17 | 79.53 | 0.787 times |
12 Tue Mar 2024 | 79.85 | 81.59 | 82.13 | 79.73 | 1.422 times |
11 Mon Mar 2024 | 81.91 | 82.38 | 82.78 | 81.56 | 0.682 times |
08 Fri Mar 2024 | 82.87 | 84.32 | 84.66 | 82.85 | 0.554 times |
07 Thu Mar 2024 | 83.72 | 84.60 | 85.19 | 83.43 | 0.496 times |
06 Wed Mar 2024 | 83.76 | 83.98 | 85.51 | 81.76 | 0.82 times |
05 Tue Mar 2024 | 83.88 | 80.15 | 83.97 | 79.72 | 0.819 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 77.7 as target. However if you take a buy trade in stock , then use 79.5 as stoploss and 80.99 as target.
Share price targets for Umb Financial (UMBF)
Target Type | Value |
Downside Target | 62.04 |
Downside Target | 71.04 |
Downside Target | 74.13 |
Downside Target | 76.73 |
Upside Target | 81.76 |
Upside Target | 82.21 |
Upside Target | 82.78 |
Upside Target | 84.41 |
Upside Target | 85.36 |
Upside Target | 85.51 |
Upside Target | 86.24 |
Intraday share price targets for Umb Financial (UMBF)
Target Type | Value |
Downside Intraday Target | 78.13 |
Downside Intraday Target | 77.74 |
Upside Intraday Target | 79.2 |
Upside Intraday Target | 79.88 |
Upside Intraday Target | 78.81 |
Weekly technical analysis of Umb Financial (UMBF)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 78.53 | 79.13 | 79.48 | 78.41 | 0.115 times |
15 Fri Mar 2024 | 79.42 | 82.38 | 82.78 | 78.67 | 2.051 times |
08 Fri Mar 2024 | 82.87 | 80.79 | 85.51 | 79.72 | 0.699 times |
01 Fri Mar 2024 | 80.60 | 80.30 | 82.21 | 79.31 | 2.007 times |
23 Fri Feb 2024 | 80.75 | 79.91 | 81.76 | 79.70 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 78.53 | 81.00 | 85.51 | 78.41 | 0.64 times |
29 Thu Feb 2024 | 81.61 | 83.25 | 84.41 | 77.59 | 1.03 times |
31 Wed Jan 2024 | 82.50 | 82.75 | 86.24 | 76.73 | 0.574 times |
29 Fri Dec 2023 | 83.55 | 71.04 | 85.36 | 71.04 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.