(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 711880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 57.72 | 59.29 | 59.59 | 56.85 | 1.088 times |
| 30 Thu Mar 2023 | 58.64 | 60.45 | 60.66 | 58.56 | 0.502 times |
| 29 Wed Mar 2023 | 59.67 | 60.27 | 60.27 | 58.33 | 0.79 times |
| 28 Tue Mar 2023 | 58.88 | 59.01 | 61.25 | 58.32 | 0.807 times |
| 27 Mon Mar 2023 | 59.25 | 62.03 | 63.01 | 59.11 | 0.905 times |
| 24 Fri Mar 2023 | 59.31 | 57.96 | 59.49 | 57.40 | 1.402 times |
| 23 Thu Mar 2023 | 58.68 | 61.08 | 61.42 | 58.46 | 0.77 times |
| 22 Wed Mar 2023 | 60.44 | 64.10 | 64.58 | 60.28 | 0.569 times |
| 21 Tue Mar 2023 | 64.19 | 64.43 | 66.47 | 62.38 | 0.836 times |
| 20 Mon Mar 2023 | 60.46 | 60.36 | 64.76 | 60.27 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 66.58. However, stock will show a bearish move below 56.4.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 51.28 |
| Downside Target | 56.85 |
| Upside Target | 63.01 |
| Upside Target | 66.47 |
| Upside Target | 75.20 |
| Upside Target | 79.56 |
| Upside Target | 85.79 |
| Upside Target | 88.87 |
| Upside Target | 89.21 |
| Upside Target | 90.61 |
| Upside Target | 90.65 |
| Upside Target | 92.07 |
| Upside Target | 92.68 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 55.38 |
| Downside Intraday Target | 53.03 |
| Upside Intraday Target | 61.54 |
| Upside Intraday Target | 65.35 |
| Upside Intraday Target | 59.19 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 57.72 | 62.03 | 63.01 | 56.85 | 0.889 times |
| 24 Fri Mar 2023 | 59.31 | 60.36 | 66.47 | 57.40 | 0.446 times |
| 17 Fri Mar 2023 | 58.27 | 72.55 | 75.20 | 51.28 | 6.737 times |
| 10 Fri Mar 2023 | 77.09 | 88.82 | 89.21 | 75.56 | 1.238 times |
| 03 Fri Mar 2023 | 88.85 | 91.34 | 92.07 | 87.02 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 57.72 | 90.22 | 90.65 | 51.28 | 3.612 times |
| 28 Tue Feb 2023 | 90.66 | 89.69 | 92.68 | 88.87 | 0.925 times |
| 31 Tue Jan 2023 | 90.19 | 83.84 | 90.61 | 80.57 | 1.004 times |
| 30 Fri Dec 2022 | 83.52 | 85.79 | 85.79 | 76.97 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Umb Financial (UMBF)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 39, 43 | Sell |
| MACD | -13, -12 | Sell |
| Stochastics | 15 | Sell |
| CCI | -103 | Sell |
| RSI | 34 | Sell |
| OBV | -4586500 | Sell |
| VWAP | 60 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.