Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets

Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)

Urban Outfitters trades in USA in Consumer Services sector.

10 day averaged volume of Urban Outfitters is 1573020

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 42.80 42.93 43.66 42.69 1.096 times
15 Fri Mar 2024 42.93 42.54 43.34 42.44 1.388 times
14 Thu Mar 2024 42.40 41.86 42.99 41.86 0.775 times
13 Wed Mar 2024 41.92 40.47 42.18 40.47 0.82 times
12 Tue Mar 2024 40.64 40.74 41.35 40.26 0.893 times
11 Mon Mar 2024 40.76 41.20 41.36 40.21 0.759 times
08 Fri Mar 2024 41.49 42.23 42.23 40.97 0.849 times
07 Thu Mar 2024 41.94 42.29 42.56 41.65 0.621 times
06 Wed Mar 2024 42.06 43.08 43.25 41.56 0.972 times
05 Tue Mar 2024 43.64 42.98 43.90 42.59 1.483 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 39.3. Use a stoploss of 42.87 and if the stock hits stoploss, then it can shoot up till 44.51

Share price targets for Urban Outfitters (URBN)

Target Type Value
Downside Target 31.37
Downside Target 34.25
Downside Target 37.57
Downside Target 39.57
Downside Target 42.24
Upside Target 43.34
Upside Target 43.66
Upside Target 44.03
Upside Target 45.15
Upside Target 47.29

Intraday share price targets for Urban Outfitters (URBN)

Target Type Value
Downside Intraday Target 42.44
Downside Intraday Target 42.08
Upside Intraday Target 43.41
Upside Intraday Target 44.02
Upside Intraday Target 43.05

Weekly technical analysis of Urban Outfitters (URBN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 42.80 42.93 43.66 42.69 0.237 times
15 Fri Mar 2024 42.93 41.20 43.34 40.21 0.864 times
08 Fri Mar 2024 41.49 41.96 44.03 40.97 0.412 times
01 Fri Mar 2024 42.22 44.92 47.29 39.57 3.195 times
23 Fri Feb 2024 44.80 42.35 45.15 42.24 0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Outfitters (URBN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 42.80 41.61 44.03 40.21 0.46 times
29 Thu Feb 2024 41.55 38.21 47.29 38.06 1.208 times
31 Wed Jan 2024 38.00 35.49 40.95 34.25 0.953 times
29 Fri Dec 2023 35.69 35.78 38.13 34.54 0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Outfitters (URBN)

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Urban Outfitters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Urban Outfitters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme