(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 37090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 72.73 | 73.76 | 73.76 | 71.71 | 1.097 times |
| 06 Mon May 2024 | 72.78 | 72.26 | 73.00 | 72.25 | 1.316 times |
| 03 Fri May 2024 | 72.25 | 73.84 | 73.84 | 72.22 | 1.34 times |
| 02 Thu May 2024 | 73.07 | 73.12 | 73.57 | 72.58 | 0.855 times |
| 01 Wed May 2024 | 73.11 | 74.83 | 75.29 | 73.01 | 1.957 times |
| 30 Tue Apr 2024 | 75.59 | 76.20 | 76.25 | 74.90 | 0.849 times |
| 29 Mon Apr 2024 | 76.31 | 77.00 | 77.28 | 76.20 | 0.882 times |
| 26 Fri Apr 2024 | 77.00 | 77.22 | 77.66 | 76.76 | 0.768 times |
| 25 Thu Apr 2024 | 77.20 | 76.00 | 77.25 | 75.52 | 0.758 times |
| 24 Wed Apr 2024 | 76.50 | 76.55 | 76.88 | 76.02 | 0.353 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.9, but if it comes above 73.9, then a intra day buy could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 71.4 as target. However if you take a buy trade in stock , then use 73.9 as stoploss and 75.98 as target.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 68.52 |
| Downside Target | 70.28 |
| Downside Target | 71.71 |
| Upside Target | 73.70 |
| Upside Target | 75.29 |
| Upside Target | 77.28 |
| Upside Target | 77.66 |
| Upside Target | 77.90 |
| Upside Target | 78.14 |
| Upside Target | 78.50 |
| Upside Target | 79.26 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 71.71 |
| Downside Intraday Target | 70.68 |
| Upside Intraday Target | 73.76 |
| Upside Intraday Target | 74.78 |
| Upside Intraday Target | 72.73 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 72.73 | 72.26 | 73.76 | 71.71 | 0.41 times |
| 03 Fri May 2024 | 72.25 | 77.00 | 77.28 | 72.22 | 1.425 times |
| 26 Fri Apr 2024 | 77.00 | 74.75 | 77.66 | 74.50 | 0.56 times |
| 19 Fri Apr 2024 | 75.68 | 78.18 | 78.50 | 75.26 | 1.538 times |
| 12 Fri Apr 2024 | 78.40 | 78.55 | 79.26 | 78.14 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 72.73 | 74.83 | 75.29 | 71.71 | 0.287 times |
| 30 Tue Apr 2024 | 75.59 | 77.20 | 79.26 | 74.50 | 1.026 times |
| 28 Thu Mar 2024 | 77.15 | 74.55 | 77.90 | 73.70 | 1.067 times |
| 29 Thu Feb 2024 | 74.05 | 72.71 | 75.29 | 70.28 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.