(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 29900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 61.05 | 61.91 | 62.52 | 60.99 | 0.967 times |
| 13 Thu Feb 2025 | 61.77 | 60.98 | 61.77 | 60.39 | 1.221 times |
| 12 Wed Feb 2025 | 60.54 | 60.90 | 60.96 | 60.22 | 0.602 times |
| 11 Tue Feb 2025 | 61.04 | 60.51 | 61.17 | 60.33 | 0.448 times |
| 10 Mon Feb 2025 | 60.43 | 59.71 | 60.79 | 59.35 | 0.823 times |
| 07 Fri Feb 2025 | 59.86 | 59.84 | 59.95 | 58.87 | 0.95 times |
| 06 Thu Feb 2025 | 59.90 | 59.74 | 60.05 | 59.56 | 0.656 times |
| 05 Wed Feb 2025 | 60.00 | 59.87 | 60.35 | 59.83 | 1.194 times |
| 04 Tue Feb 2025 | 59.98 | 60.32 | 60.51 | 59.74 | 1.171 times |
| 03 Mon Feb 2025 | 59.92 | 60.77 | 60.99 | 59.82 | 1.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.2 or till 58.7. Use a stoploss of 61.44 and if the stock hits stoploss, then it can shoot up till 62.7
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 58.87 |
| Upside Target | 62.52 |
| Upside Target | 63.32 |
| Upside Target | 63.38 |
| Upside Target | 63.58 |
| Upside Target | 64.70 |
| Upside Target | 65.56 |
| Upside Target | 67.23 |
| Upside Target | 68.99 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 59.43 |
| Downside Intraday Target | 57.8 |
| Upside Intraday Target | 62.6 |
| Upside Intraday Target | 64.14 |
| Downside Intraday Target | 60.97 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 61.05 | 59.71 | 62.52 | 59.35 | 0.718 times |
| 07 Fri Feb 2025 | 59.86 | 60.77 | 60.99 | 58.87 | 1.334 times |
| 31 Fri Jan 2025 | 61.23 | 62.72 | 65.56 | 60.47 | 1.319 times |
| 24 Fri Jan 2025 | 62.92 | 62.20 | 63.32 | 61.95 | 6.121 times |
| 17 Fri Jan 2025 | 62.16 | 62.00 | 62.37 | 61.62 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 61.05 | 60.77 | 62.52 | 58.87 | 0.621 times |
| 31 Fri Jan 2025 | 61.23 | 61.44 | 65.56 | 60.08 | 1.346 times |
| 31 Tue Dec 2024 | 61.47 | 63.61 | 64.70 | 60.39 | 0.723 times |
| 26 Tue Nov 2024 | 65.17 | 63.86 | 68.99 | 63.58 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.