Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets

Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)

Voyager Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Voyager Therapeutics is 931120

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 9.09 9.29 9.36 9.08 0.821 times
15 Fri Mar 2024 9.28 9.09 9.41 9.08 4.18 times
14 Thu Mar 2024 9.13 9.12 9.17 8.95 0.496 times
13 Wed Mar 2024 9.14 8.94 9.35 8.94 0.575 times
12 Tue Mar 2024 9.09 9.00 9.25 8.84 0.719 times
11 Mon Mar 2024 9.06 9.30 9.39 8.95 0.634 times
08 Fri Mar 2024 9.37 9.63 9.95 9.29 0.537 times
07 Thu Mar 2024 9.44 9.40 9.79 9.27 0.569 times
06 Wed Mar 2024 9.23 9.26 9.47 9.09 0.386 times
05 Tue Mar 2024 9.10 9.57 9.75 8.92 0.697 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 10.2. Use a stoploss of 8.85 and if this stock hits its stoploss, then it can fall down till 8.24

Share price targets for Voyager Therapeutics (VYGR)

Target Type Value
Downside Target 6.06
Downside Target 7.01
Downside Target 8.24
Downside Target 8.84
Downside Target 9.08
Upside Target 9.36
Upside Target 9.41
Upside Target 9.95
Upside Target 10.63
Upside Target 11.72

Intraday share price targets for Voyager Therapeutics (VYGR)

Target Type Value
Downside Intraday Target 8.99
Downside Intraday Target 8.9
Upside Intraday Target 9.27
Upside Intraday Target 9.46
Upside Intraday Target 9.18

Weekly technical analysis of Voyager Therapeutics (VYGR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 9.09 9.29 9.36 9.08 0.124 times
15 Fri Mar 2024 9.28 9.30 9.41 8.84 1.944 times
08 Fri Mar 2024 9.37 9.45 9.95 8.92 0.538 times
01 Fri Mar 2024 9.44 8.36 10.63 8.24 3.671 times
23 Fri Feb 2024 8.18 7.68 8.24 7.33 0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voyager Therapeutics (VYGR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 9.09 8.26 9.95 8.24 1.095 times
29 Thu Feb 2024 8.32 7.33 10.63 7.08 0.306 times
31 Wed Jan 2024 7.27 10.53 11.72 7.01 9.752 times
29 Fri Dec 2023 8.44 7.28 8.88 7.21 0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voyager Therapeutics (VYGR)

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Voyager Therapeutics in short term but the sell signal is initial and weak.

Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voyager Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.

Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Voyager Therapeutics in short term but the sell signal is initial and weak.

Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voyager Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.

Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme