(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
10 day averaged volume of Werner Enterprises is 684294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 27.73 | 28.66 | 28.75 | 27.52 | 1.511 times |
| 17 Thu Jul 2025 | 28.37 | 28.09 | 28.52 | 27.84 | 0.524 times |
| 16 Wed Jul 2025 | 28.02 | 28.13 | 28.47 | 27.69 | 0.966 times |
| 15 Tue Jul 2025 | 27.90 | 28.75 | 28.94 | 27.88 | 0.862 times |
| 14 Mon Jul 2025 | 28.72 | 29.19 | 29.25 | 28.60 | 0.886 times |
| 11 Fri Jul 2025 | 29.37 | 29.68 | 29.70 | 29.05 | 0.828 times |
| 10 Thu Jul 2025 | 29.98 | 29.19 | 30.50 | 29.15 | 1.227 times |
| 09 Wed Jul 2025 | 29.25 | 28.89 | 29.31 | 28.63 | 1.393 times |
| 08 Tue Jul 2025 | 28.82 | 28.34 | 28.97 | 28.22 | 1.398 times |
| 07 Mon Jul 2025 | 28.30 | 28.60 | 29.18 | 28.24 | 1.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.26. However, stock will show a bearish move below 27.5.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 24.42 |
| Downside Target | 25.74 |
| Downside Target | 26.67 |
| Upside Target | 28.64 |
| Upside Target | 28.77 |
| Upside Target | 29.25 |
| Upside Target | 29.67 |
| Upside Target | 30.12 |
| Upside Target | 30.50 |
| Upside Target | 32.99 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 27.08 |
| Downside Intraday Target | 26.44 |
| Upside Intraday Target | 28.81 |
| Upside Intraday Target | 29.9 |
| Upside Intraday Target | 28.17 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 27.73 | 29.19 | 29.25 | 27.52 | 0.776 times |
| 11 Fri Jul 2025 | 29.37 | 28.60 | 30.50 | 28.22 | 1.297 times |
| 03 Thu Jul 2025 | 29.07 | 27.60 | 29.67 | 26.92 | 0.718 times |
| 27 Fri Jun 2025 | 27.60 | 27.23 | 27.87 | 26.67 | 1.562 times |
| 20 Fri Jun 2025 | 27.25 | 28.12 | 28.46 | 27.19 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 27.73 | 27.02 | 30.50 | 26.92 | 0.558 times |
| 30 Mon Jun 2025 | 27.36 | 27.09 | 28.46 | 25.74 | 0.815 times |
| 30 Fri May 2025 | 25.95 | 24.52 | 28.64 | 24.42 | 0.909 times |
| 30 Wed Apr 2025 | 24.66 | 29.08 | 30.12 | 23.02 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.