(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 10660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 185.19 | 188.05 | 188.05 | 185.19 | 0.31 times |
| 12 Mon Apr 2021 | 187.50 | 188.06 | 188.15 | 187.25 | 0.544 times |
| 09 Fri Apr 2021 | 189.00 | 186.58 | 189.00 | 185.80 | 0.732 times |
| 08 Thu Apr 2021 | 187.70 | 186.67 | 190.49 | 186.42 | 1.163 times |
| 07 Wed Apr 2021 | 187.48 | 190.98 | 191.04 | 186.06 | 1.426 times |
| 06 Tue Apr 2021 | 193.64 | 194.38 | 194.95 | 189.92 | 0.675 times |
| 05 Mon Apr 2021 | 193.58 | 191.57 | 193.58 | 188.70 | 1.013 times |
| 01 Thu Apr 2021 | 191.06 | 186.50 | 194.35 | 185.87 | 1.22 times |
| 31 Wed Mar 2021 | 186.43 | 183.68 | 186.53 | 183.50 | 1.651 times |
| 30 Tue Mar 2021 | 184.85 | 182.50 | 185.89 | 182.50 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.6 or till 179.9. Use a stoploss of 186.69 and if the stock hits stoploss, then it can shoot up till 189.8
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 165.82 |
| Downside Target | 172.11 |
| Downside Target | 177.09 |
| Upside Target | 187.94 |
| Upside Target | 188.15 |
| Upside Target | 192.50 |
| Upside Target | 194.35 |
| Upside Target | 194.95 |
| Upside Target | 198.75 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 184.2 |
| Downside Intraday Target | 183.22 |
| Upside Intraday Target | 187.16 |
| Upside Intraday Target | 189.14 |
| Upside Intraday Target | 186.18 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 185.19 | 188.06 | 188.15 | 185.19 | 0.17 times |
| 09 Fri Apr 2021 | 189.00 | 191.57 | 194.95 | 185.80 | 1.127 times |
| 01 Thu Apr 2021 | 191.06 | 185.20 | 194.35 | 182.50 | 1.159 times |
| 26 Fri Mar 2021 | 186.05 | 186.00 | 187.19 | 182.16 | 0.353 times |
| 19 Fri Mar 2021 | 187.77 | 180.66 | 187.94 | 180.66 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 185.19 | 186.50 | 194.95 | 185.19 | 0.184 times |
| 31 Wed Mar 2021 | 186.43 | 177.09 | 187.94 | 177.09 | 1.464 times |
| 26 Fri Feb 2021 | 176.49 | 172.11 | 187.00 | 172.11 | 1.317 times |
| 29 Fri Jan 2021 | 170.63 | 192.50 | 192.50 | 165.82 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 3 | Sell |
| MACD | 3, 3 | Sell |
| Stochastics | 38 | None |
| CCI | -71 | Sell |
| RSI | 42 | Sell |
| OBV | 146400 | Sell |
| VWAP | 189 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.74 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.