Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 63564

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 377.73 376.64 381.90 375.44 0.813 times
21 Mon Jul 2025 375.57 375.24 379.00 374.18 0.606 times
18 Fri Jul 2025 375.33 383.47 383.47 373.00 0.835 times
17 Thu Jul 2025 380.52 378.29 381.60 375.44 0.542 times
16 Wed Jul 2025 379.41 377.40 384.97 373.10 1.108 times
15 Tue Jul 2025 372.70 373.18 377.55 368.31 1.353 times
14 Mon Jul 2025 373.04 370.79 373.60 366.59 1.065 times
11 Fri Jul 2025 369.82 366.76 375.90 366.76 0.702 times
10 Thu Jul 2025 367.06 363.50 371.48 362.46 0.917 times
09 Wed Jul 2025 364.80 363.25 364.80 361.05 0.96 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380.2 as stoploss in an intra day sell trade for a target of 374.55. However, stock will show a bullish move above 380.2.

Share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Target 295.79
Downside Target 338.91
Downside Target 355.00
Downside Target 374.18
Downside Target 375.90
Upside Target 381.90
Upside Target 384.97
Upside Target 389.20
Upside Target 434.87
Upside Target 449.59
Upside Target 459.93

Intraday share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Intraday Target 373.97
Downside Intraday Target 370.22
Upside Intraday Target 381.69
Upside Intraday Target 385.66
Upside Intraday Target 377.94

Weekly technical analysis of Winmark Corporation (WINA)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 377.73 375.24 381.90 374.18 0.289 times
18 Fri Jul 2025 375.33 370.79 384.97 366.59 0.801 times
11 Fri Jul 2025 369.82 371.00 375.90 355.00 1.319 times
03 Thu Jul 2025 374.38 376.99 389.20 365.66 0.41 times
27 Fri Jun 2025 374.95 445.25 449.59 362.39 1.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 377.73 374.16 389.20 355.00 0.138 times
30 Mon Jun 2025 377.61 421.78 459.93 362.39 4.873 times
30 Fri May 2025 424.82 362.02 434.87 356.10 2.564 times
30 Wed Apr 2025 360.01 320.00 366.72 295.79 1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.29 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.29 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme