logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 10660

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 185.19 188.05 188.05 185.19 0.31 times
12 Mon Apr 2021 187.50 188.06 188.15 187.25 0.544 times
09 Fri Apr 2021 189.00 186.58 189.00 185.80 0.732 times
08 Thu Apr 2021 187.70 186.67 190.49 186.42 1.163 times
07 Wed Apr 2021 187.48 190.98 191.04 186.06 1.426 times
06 Tue Apr 2021 193.64 194.38 194.95 189.92 0.675 times
05 Mon Apr 2021 193.58 191.57 193.58 188.70 1.013 times
01 Thu Apr 2021 191.06 186.50 194.35 185.87 1.22 times
31 Wed Mar 2021 186.43 183.68 186.53 183.50 1.651 times
30 Tue Mar 2021 184.85 182.50 185.89 182.50 0.685 times

My analysis of stock is bearish for shortterm, and stock might move down till 183.6 or till 179.9. Use a stoploss of 186.69 and if the stock hits stoploss, then it can shoot up till 189.8

Share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Target 165.82
Downside Target 172.11
Downside Target 177.09
Upside Target 187.94
Upside Target 188.15
Upside Target 192.50
Upside Target 194.35
Upside Target 194.95
Upside Target 198.75

Intraday share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Intraday Target 184.2
Downside Intraday Target 183.22
Upside Intraday Target 187.16
Upside Intraday Target 189.14
Upside Intraday Target 186.18

Weekly technical analysis of Winmark Corporation (WINA)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 185.19 188.06 188.15 185.19 0.17 times
09 Fri Apr 2021 189.00 191.57 194.95 185.80 1.127 times
01 Thu Apr 2021 191.06 185.20 194.35 182.50 1.159 times
26 Fri Mar 2021 186.05 186.00 187.19 182.16 0.353 times
19 Fri Mar 2021 187.77 180.66 187.94 180.66 1.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 185.19 186.50 194.95 185.19 0.184 times
31 Wed Mar 2021 186.43 177.09 187.94 177.09 1.464 times
26 Fri Feb 2021 176.49 172.11 187.00 172.11 1.317 times
29 Fri Jan 2021 170.63 192.50 192.50 165.82 0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 3 Sell
MACD 3, 3Sell
Stochastics 38None
CCI -71Sell
RSI 42Sell
OBV 146400Sell
VWAP 189Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.74 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme