(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 53814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 375.26 | 384.52 | 386.85 | 374.10 | 1.338 times |
| 28 Mon Jul 2025 | 382.25 | 384.09 | 387.52 | 379.37 | 1.278 times |
| 25 Fri Jul 2025 | 383.20 | 380.13 | 383.54 | 375.39 | 0.831 times |
| 24 Thu Jul 2025 | 380.33 | 381.83 | 385.40 | 378.07 | 0.821 times |
| 23 Wed Jul 2025 | 381.70 | 378.03 | 385.34 | 377.43 | 0.86 times |
| 22 Tue Jul 2025 | 377.73 | 376.64 | 381.90 | 375.44 | 0.961 times |
| 21 Mon Jul 2025 | 375.57 | 375.24 | 379.00 | 374.18 | 0.715 times |
| 18 Fri Jul 2025 | 375.33 | 383.47 | 383.47 | 373.00 | 0.986 times |
| 17 Thu Jul 2025 | 380.52 | 378.29 | 381.60 | 375.44 | 0.641 times |
| 16 Wed Jul 2025 | 379.41 | 377.40 | 384.97 | 373.10 | 1.308 times |
My analysis of stock is bullish for shortterm, and stock might move up till 381.4 or till 388.9. Use a stoploss of 375.19 and if this stock hits its stoploss, then it can fall down till 368.98
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 295.79 |
| Downside Target | 338.91 |
| Downside Target | 355.00 |
| Downside Target | 374.10 |
| Upside Target | 375.90 |
| Upside Target | 384.97 |
| Upside Target | 385.40 |
| Upside Target | 387.52 |
| Upside Target | 389.20 |
| Upside Target | 434.87 |
| Upside Target | 459.93 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 370.4 |
| Downside Intraday Target | 365.54 |
| Upside Intraday Target | 383.82 |
| Upside Intraday Target | 392.38 |
| Upside Intraday Target | 378.96 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 375.26 | 384.09 | 387.52 | 374.10 | 0.625 times |
| 25 Fri Jul 2025 | 383.20 | 375.24 | 385.40 | 374.18 | 0.723 times |
| 18 Fri Jul 2025 | 375.33 | 370.79 | 384.97 | 366.59 | 0.801 times |
| 11 Fri Jul 2025 | 369.82 | 371.00 | 375.90 | 355.00 | 1.319 times |
| 03 Thu Jul 2025 | 374.38 | 376.99 | 389.20 | 365.66 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 375.26 | 374.16 | 389.20 | 355.00 | 0.175 times |
| 30 Mon Jun 2025 | 377.61 | 421.78 | 459.93 | 362.39 | 4.873 times |
| 30 Fri May 2025 | 424.82 | 362.02 | 434.87 | 356.10 | 2.564 times |
| 30 Wed Apr 2025 | 360.01 | 320.00 | 366.72 | 295.79 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.03 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.03 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.