Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIRE) Encore Wire complete technical analysis [charts+indicators] | Buy/Sell Encore Wire | (WIRE) share price targets

Complete technical analysis of Encore Wire (WIRE) by charts plus indicators, forecast predictions and share price targets for Encore Wire (WIRE)

Encore Wire trades in USA in Capital Goods sector.

10 day averaged volume of Encore Wire is 241450

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 229.68 225.70 233.82 222.39 0.68 times
15 Fri Mar 2024 225.64 220.03 228.18 220.03 3.471 times
14 Thu Mar 2024 221.86 226.69 226.69 218.85 0.818 times
13 Wed Mar 2024 225.54 220.14 227.47 218.67 1.341 times
12 Tue Mar 2024 218.42 221.38 221.50 217.80 0.468 times
11 Mon Mar 2024 220.68 222.50 222.50 218.25 0.634 times
08 Fri Mar 2024 223.32 225.92 229.90 222.00 0.58 times
07 Thu Mar 2024 224.63 221.70 225.02 218.89 0.69 times
06 Wed Mar 2024 221.52 225.44 226.15 221.40 0.511 times
05 Tue Mar 2024 221.95 233.41 235.64 220.47 0.705 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233 as stoploss in an intra day sell trade for a target of 225.8. However, stock will show a bullish move above 233.

Share price targets for Encore Wire (WIRE)

Target Type Value
Downside Target 176.59
Downside Target 183.20
Downside Target 205.19
Downside Target 214.25
Downside Target 225.97
Downside Target 228.18
Upside Target 233.82
Upside Target 234.29
Upside Target 242.66
Upside Target 242.94
Upside Target 250.00

Intraday share price targets for Encore Wire (WIRE)

Target Type Value
Downside Intraday Target 223.44
Downside Intraday Target 217.2
Upside Intraday Target 234.87
Upside Intraday Target 240.06
Downside Intraday Target 228.63

Weekly technical analysis of Encore Wire (WIRE)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 229.68 225.70 233.82 222.39 0.101 times
15 Fri Mar 2024 225.64 222.50 228.18 217.80 2.06 times
08 Fri Mar 2024 223.32 241.13 242.66 218.89 0.91 times
01 Fri Mar 2024 241.57 220.25 242.94 220.25 1.375 times
23 Fri Feb 2024 220.41 223.32 225.97 214.25 0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Wire (WIRE)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 229.68 240.52 242.94 217.80 0.783 times
29 Thu Feb 2024 241.00 227.75 250.00 214.25 0.917 times
31 Wed Jan 2024 225.50 212.47 234.29 207.00 0.857 times
29 Fri Dec 2023 213.60 184.00 221.53 183.20 1.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Wire (WIRE)

Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Wire ( (WIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Encore Wire in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.25 and Encore Wire (WIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Encore Wire (WIRE) stock. Volume based technical analysis of Encore Wire (WIRE) stock is negative.

Encore Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Wire ( (WIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Encore Wire in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.25 and Encore Wire (WIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Encore Wire (WIRE) stock. Volume based technical analysis of Encore Wire (WIRE) stock is negative.

Encore Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme