Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets

Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 4910

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 84.38 84.82 84.82 84.15 1.365 times
27 Wed Mar 2024 84.82 84.43 84.82 84.30 0.794 times
26 Tue Mar 2024 84.06 84.50 84.66 83.85 1.487 times
25 Mon Mar 2024 83.84 83.52 84.16 83.52 1.1 times
22 Fri Mar 2024 83.69 83.60 83.75 83.41 0.937 times
21 Thu Mar 2024 83.89 83.62 84.37 83.56 1.772 times
20 Wed Mar 2024 83.10 81.82 83.42 81.82 1.344 times
19 Tue Mar 2024 81.68 80.90 81.80 80.90 0.367 times
18 Mon Mar 2024 80.17 80.48 80.67 80.17 0.896 times
15 Fri Mar 2024 80.79 80.65 80.91 80.54 0.672 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.5, but if it comes below 83.5, then a intra day sell could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 81.56 as target. However if you take a buy trade in stock , then use 83.5 as stoploss and 85.7 as target.

Share price targets for Ishares S (WOOD)

Target Type Value
Downside Target 70.37
Downside Target 73.83
Downside Target 75.77
Downside Target 80.40
Downside Target 81.44
Downside Target 81.47
Downside Target 82.05
Downside Target 83.52
Downside Target 84.37
Upside Target 84.82

Intraday share price targets for Ishares S (WOOD)

Target Type Value
Downside Intraday Target 83.66
Downside Intraday Target 82.94
Upside Intraday Target 84.96
Upside Intraday Target 85.54
Downside Intraday Target 84.24

Weekly technical analysis of Ishares S (WOOD)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 84.38 83.52 84.82 83.52 0.893 times
22 Fri Mar 2024 83.69 80.48 84.37 80.17 0.808 times
15 Fri Mar 2024 80.79 80.14 81.47 80.04 1.357 times
08 Fri Mar 2024 80.15 79.22 80.40 78.25 0.468 times
01 Fri Mar 2024 79.76 76.94 80.00 76.24 1.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (WOOD)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 84.38 79.27 84.82 78.25 0.609 times
29 Thu Feb 2024 79.25 76.00 79.43 73.83 1.091 times
31 Wed Jan 2024 76.16 80.80 81.44 76.16 0.934 times
29 Fri Dec 2023 81.30 76.94 82.05 75.77 1.2 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (WOOD)

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme