Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets

Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 59400

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 75.32 75.11 75.55 75.00 0.051 times
09 Wed Jul 2025 74.78 74.77 74.78 74.50 0.337 times
08 Tue Jul 2025 74.33 73.88 74.57 73.88 0.076 times
07 Mon Jul 2025 73.82 74.87 74.87 73.82 0.273 times
03 Thu Jul 2025 76.01 75.92 76.20 75.62 0.047 times
02 Wed Jul 2025 75.82 75.26 75.82 75.20 0.195 times
01 Tue Jul 2025 74.22 73.39 74.55 73.39 0.099 times
30 Mon Jun 2025 73.36 73.40 73.60 73.20 0.057 times
27 Fri Jun 2025 73.59 73.18 74.00 73.12 8.803 times
26 Thu Jun 2025 73.14 72.81 73.25 72.81 0.04 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 73.85 as target. However if you take a buy trade in stock , then use 75.1 as stoploss and 76.6 as target.

Share price targets for Ishares S (WOOD)

Target Type Value
Downside Target 66.25
Downside Target 71.11
Downside Target 73.11
Upside Target 75.55
Upside Target 75.79
Upside Target 75.98
Upside Target 76.07
Upside Target 76.20
Upside Target 79.71

Intraday share price targets for Ishares S (WOOD)

Target Type Value
Downside Intraday Target 74.24
Downside Intraday Target 73.17
Upside Intraday Target 75.97
Upside Intraday Target 76.63
Downside Intraday Target 74.9

Weekly technical analysis of Ishares S (WOOD)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 75.32 74.87 75.55 73.82 1.844 times
03 Thu Jul 2025 76.01 73.40 76.20 73.20 0.043 times
27 Fri Jun 2025 73.59 71.53 74.00 71.53 44.726 times
20 Fri Jun 2025 72.43 72.70 73.23 71.58 1.078 times
13 Fri Jun 2025 73.16 75.98 75.98 73.11 0.479 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares S (WOOD)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 75.32 73.39 76.20 73.39 0.106 times
30 Mon Jun 2025 73.36 73.52 75.98 71.53 4.468 times
30 Fri May 2025 73.93 71.72 75.79 71.11 0.284 times
30 Wed Apr 2025 72.49 75.48 76.07 66.25 4.394 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (WOOD)

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.71 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.71 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme