(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 3890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 74.86 | 75.38 | 75.38 | 74.82 | 0.668 times |
| 11 Thu Sep 2025 | 75.66 | 75.00 | 75.66 | 75.00 | 0.771 times |
| 10 Wed Sep 2025 | 74.86 | 75.20 | 75.26 | 74.86 | 1.003 times |
| 09 Tue Sep 2025 | 75.45 | 76.04 | 76.09 | 75.38 | 0.977 times |
| 08 Mon Sep 2025 | 76.23 | 76.46 | 76.46 | 75.69 | 0.643 times |
| 05 Fri Sep 2025 | 76.04 | 75.77 | 76.31 | 75.77 | 1.234 times |
| 04 Thu Sep 2025 | 74.92 | 74.46 | 74.92 | 74.30 | 0.463 times |
| 03 Wed Sep 2025 | 74.61 | 74.45 | 74.61 | 74.32 | 0.54 times |
| 02 Tue Sep 2025 | 74.83 | 74.86 | 75.01 | 74.42 | 2.725 times |
| 29 Fri Aug 2025 | 76.00 | 75.56 | 76.00 | 75.56 | 0.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.6 as stoploss in an intra day buy trade for a target of 75.36. However, stock will show a bearish move below 74.6.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 70.89 |
| Downside Target | 73.56 |
| Upside Target | 75.98 |
| Upside Target | 76.00 |
| Upside Target | 76.31 |
| Upside Target | 76.36 |
| Upside Target | 76.46 |
| Upside Target | 76.77 |
| Upside Target | 76.81 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 74.3 |
| Downside Intraday Target | 73.74 |
| Upside Intraday Target | 75.94 |
| Upside Intraday Target | 77.02 |
| Upside Intraday Target | 75.38 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 74.86 | 76.46 | 76.46 | 74.82 | 0.819 times |
| 05 Fri Sep 2025 | 76.04 | 74.86 | 76.31 | 74.30 | 6.031 times |
| 29 Fri Aug 2025 | 76.00 | 75.56 | 76.00 | 75.56 | 0.119 times |
| 29 Fri Aug 2025 | 76.00 | 76.63 | 76.77 | 75.04 | 1.464 times |
| 22 Fri Aug 2025 | 76.80 | 73.56 | 76.81 | 73.56 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 74.86 | 74.86 | 76.46 | 74.30 | 0.292 times |
| 29 Fri Aug 2025 | 76.00 | 71.16 | 76.81 | 70.95 | 1.004 times |
| 31 Thu Jul 2025 | 70.94 | 73.39 | 76.36 | 70.89 | 0.198 times |
| 30 Mon Jun 2025 | 73.36 | 73.52 | 75.98 | 71.53 | 4.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.