Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets

Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)

Wheaton Precious trades in USA in Basic Industries sector.

10 day averaged volume of Wheaton Precious is 1696237

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 93.38 91.94 93.39 91.11 0.621 times
28 Mon Jul 2025 91.73 93.31 93.33 91.38 0.814 times
25 Fri Jul 2025 93.98 93.06 94.40 92.62 0.916 times
24 Thu Jul 2025 94.01 94.43 95.06 92.54 0.787 times
23 Wed Jul 2025 94.95 95.54 96.83 94.53 1.164 times
22 Tue Jul 2025 95.72 92.35 96.40 92.24 1.785 times
21 Mon Jul 2025 91.41 89.72 92.17 89.70 0.901 times
18 Fri Jul 2025 88.32 89.77 89.79 87.96 0.647 times
17 Thu Jul 2025 89.00 89.21 89.75 88.43 0.973 times
16 Wed Jul 2025 90.50 90.69 91.65 89.47 1.001 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.5 as stoploss in an intra day sell trade for a target of 91.18. However, stock will show a bullish move above 93.5.

Share price targets for Wheaton Precious (WPM)

Target Type Value
Downside Target 68.03
Downside Target 75.42
Downside Target 78.05
Downside Target 85.59
Downside Target 91.11
Downside Target 91.41
Downside Target 92.76
Downside Target 93.25
Upside Target 93.39
Upside Target 95.23
Upside Target 96.83

Intraday share price targets for Wheaton Precious (WPM)

Target Type Value
Downside Intraday Target 91.86
Downside Intraday Target 90.35
Upside Intraday Target 94.14
Upside Intraday Target 94.91
Downside Intraday Target 92.63

Weekly technical analysis of Wheaton Precious (WPM)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 93.38 93.31 93.39 91.11 0.258 times
25 Fri Jul 2025 93.98 89.72 96.83 89.70 1.122 times
18 Fri Jul 2025 88.32 91.20 93.25 87.96 0.854 times
11 Fri Jul 2025 91.02 89.61 92.76 85.59 1.844 times
03 Thu Jul 2025 90.56 87.36 91.41 86.71 0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wheaton Precious (WPM)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 93.38 91.05 96.83 85.59 0.905 times
30 Mon Jun 2025 89.80 88.66 95.23 86.21 0.948 times
30 Fri May 2025 86.75 81.23 87.12 75.42 0.805 times
30 Wed Apr 2025 83.52 77.63 87.42 68.03 1.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wheaton Precious (WPM)

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.

Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wheaton Precious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.7 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.

Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wheaton Precious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.7 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme