(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 18930
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 23.47 | 23.36 | 23.47 | 23.28 | 1.358 times |
15 Fri Mar 2024 | 23.36 | 23.23 | 23.47 | 23.23 | 0.66 times |
14 Thu Mar 2024 | 23.31 | 23.40 | 23.55 | 23.26 | 0.401 times |
13 Wed Mar 2024 | 23.54 | 23.41 | 23.54 | 23.26 | 1.004 times |
12 Tue Mar 2024 | 23.43 | 23.39 | 23.48 | 23.29 | 0.903 times |
11 Mon Mar 2024 | 23.34 | 23.38 | 23.44 | 23.23 | 0.592 times |
08 Fri Mar 2024 | 23.36 | 23.38 | 23.45 | 23.26 | 1.78 times |
07 Thu Mar 2024 | 23.39 | 23.36 | 23.55 | 23.26 | 1.997 times |
06 Wed Mar 2024 | 23.22 | 23.34 | 23.48 | 23.08 | 1.199 times |
05 Tue Mar 2024 | 23.29 | 23.45 | 23.58 | 23.25 | 0.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 23. Use a stoploss of 23.48 and if the stock hits stoploss, then it can shoot up till 23.68
Share price targets for Wintrust Financial (WTFCM)
Target Type | Value |
Downside Target | 21.01 |
Downside Target | 21.90 |
Downside Target | 23.08 |
Downside Target | 23.47 |
Upside Target | 23.55 |
Upside Target | 23.58 |
Upside Target | 23.91 |
Upside Target | 24.25 |
Upside Target | 24.51 |
Upside Target | 24.71 |
Intraday share price targets for Wintrust Financial (WTFCM)
Target Type | Value |
Downside Intraday Target | 23.34 |
Downside Intraday Target | 23.22 |
Upside Intraday Target | 23.53 |
Upside Intraday Target | 23.6 |
Downside Intraday Target | 23.41 |
Weekly technical analysis of Wintrust Financial (WTFCM)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 23.47 | 23.36 | 23.47 | 23.28 | 0.381 times |
15 Fri Mar 2024 | 23.36 | 23.38 | 23.55 | 23.23 | 0.553 times |
08 Fri Mar 2024 | 23.36 | 23.37 | 23.58 | 23.08 | 2.102 times |
01 Fri Mar 2024 | 23.41 | 23.73 | 23.91 | 23.36 | 1.126 times |
23 Fri Feb 2024 | 23.75 | 23.98 | 24.25 | 23.40 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 23.47 | 23.40 | 23.58 | 23.08 | 1.219 times |
29 Thu Feb 2024 | 23.36 | 24.48 | 24.71 | 23.36 | 0.736 times |
31 Wed Jan 2024 | 24.35 | 22.48 | 24.51 | 22.48 | 0.924 times |
29 Fri Dec 2023 | 22.50 | 22.20 | 23.13 | 21.90 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.