(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xeris Pharmaceuticals is 1252780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1.75 | 1.74 | 1.80 | 1.72 | 0.654 times |
| 29 Mon Apr 2024 | 1.75 | 1.73 | 1.78 | 1.71 | 0.745 times |
| 26 Fri Apr 2024 | 1.75 | 1.71 | 1.75 | 1.69 | 0.695 times |
| 25 Thu Apr 2024 | 1.70 | 1.76 | 1.76 | 1.70 | 0.714 times |
| 24 Wed Apr 2024 | 1.76 | 1.78 | 1.80 | 1.74 | 0.569 times |
| 23 Tue Apr 2024 | 1.78 | 1.80 | 1.90 | 1.78 | 1.074 times |
| 22 Mon Apr 2024 | 1.78 | 1.72 | 1.84 | 1.69 | 1.053 times |
| 19 Fri Apr 2024 | 1.74 | 1.76 | 1.78 | 1.69 | 1.604 times |
| 18 Thu Apr 2024 | 1.76 | 1.80 | 1.80 | 1.73 | 0.867 times |
| 17 Wed Apr 2024 | 1.78 | 1.80 | 1.83 | 1.75 | 1.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.87. However, stock will show a bearish move below 1.7.
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 1.69 |
| Upside Target | 1.78 |
| Upside Target | 1.87 |
| Upside Target | 1.96 |
| Upside Target | 2.00 |
| Upside Target | 2.07 |
| Upside Target | 2.18 |
| Upside Target | 2.26 |
| Upside Target | 2.39 |
| Upside Target | 2.44 |
| Upside Target | 3.02 |
| Upside Target | 3.26 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.75 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1.75 | 1.73 | 1.80 | 1.71 | 0.341 times |
| 26 Fri Apr 2024 | 1.75 | 1.72 | 1.90 | 1.69 | 0.625 times |
| 19 Fri Apr 2024 | 1.74 | 1.90 | 1.96 | 1.69 | 1.181 times |
| 12 Fri Apr 2024 | 1.91 | 2.05 | 2.07 | 1.87 | 1.154 times |
| 05 Fri Apr 2024 | 2.04 | 2.26 | 2.26 | 2.01 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1.75 | 2.26 | 2.26 | 1.69 | 0.581 times |
| 28 Thu Mar 2024 | 2.21 | 3.13 | 3.26 | 2.00 | 1.222 times |
| 29 Thu Feb 2024 | 3.08 | 2.50 | 3.26 | 2.39 | 0.661 times |
| 31 Wed Jan 2024 | 2.46 | 2.31 | 3.02 | 2.18 | 1.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xeris Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xeris Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.