(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 757160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 15.33 | 15.11 | 15.38 | 15.06 | 0.838 times |
| 21 Thu Nov 2024 | 15.02 | 14.87 | 15.09 | 14.84 | 0.749 times |
| 20 Wed Nov 2024 | 14.76 | 14.66 | 14.89 | 14.66 | 1.109 times |
| 19 Tue Nov 2024 | 14.82 | 14.68 | 14.86 | 14.64 | 1.053 times |
| 18 Mon Nov 2024 | 14.77 | 14.84 | 15.00 | 14.67 | 0.894 times |
| 15 Fri Nov 2024 | 14.77 | 15.12 | 15.19 | 14.76 | 1.316 times |
| 14 Thu Nov 2024 | 15.00 | 15.28 | 15.36 | 15.00 | 1.291 times |
| 13 Wed Nov 2024 | 15.15 | 15.33 | 15.44 | 15.08 | 0.712 times |
| 12 Tue Nov 2024 | 15.24 | 15.22 | 15.45 | 15.09 | 0.776 times |
| 11 Mon Nov 2024 | 15.38 | 15.17 | 15.59 | 15.09 | 0.907 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.2, but if it comes below 15.2, then a intra day sell could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.83 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 15.6 as target.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 12.94 |
| Downside Target | 13.73 |
| Downside Target | 14.64 |
| Downside Target | 14.81 |
| Downside Target | 14.98 |
| Downside Target | 15.29 |
| Upside Target | 15.38 |
| Upside Target | 15.59 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.85 |
| Downside Intraday Target | 14.38 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 15.86 |
| Downside Intraday Target | 15.12 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 15.33 | 14.84 | 15.38 | 14.64 | 0.928 times |
| 15 Fri Nov 2024 | 14.77 | 15.17 | 15.59 | 14.76 | 0.875 times |
| 08 Fri Nov 2024 | 15.09 | 14.05 | 15.59 | 13.91 | 1.726 times |
| 01 Fri Nov 2024 | 14.13 | 14.68 | 14.81 | 14.12 | 1.282 times |
| 25 Fri Oct 2024 | 14.55 | 14.71 | 14.78 | 14.19 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 15.33 | 14.25 | 15.59 | 13.91 | 0.828 times |
| 31 Thu Oct 2024 | 14.17 | 14.65 | 15.29 | 14.17 | 0.946 times |
| 30 Mon Sep 2024 | 14.77 | 14.06 | 15.38 | 12.94 | 0.764 times |
| 30 Fri Aug 2024 | 14.24 | 13.97 | 14.28 | 12.34 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.