(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
10 day averaged volume of Xinyuan Real is 4520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 2.60 | 2.59 | 2.60 | 2.38 | 1.947 times |
| 10 Fri May 2024 | 2.59 | 2.60 | 2.62 | 2.59 | 0.597 times |
| 09 Thu May 2024 | 2.62 | 2.55 | 2.62 | 2.48 | 0.332 times |
| 08 Wed May 2024 | 2.57 | 2.60 | 2.61 | 2.57 | 1.15 times |
| 07 Tue May 2024 | 2.63 | 2.51 | 2.63 | 2.50 | 2.655 times |
| 06 Mon May 2024 | 2.70 | 2.50 | 2.70 | 2.50 | 0.354 times |
| 03 Fri May 2024 | 2.65 | 2.70 | 2.70 | 2.57 | 0.796 times |
| 02 Thu May 2024 | 2.68 | 2.60 | 2.68 | 2.45 | 1.04 times |
| 01 Wed May 2024 | 2.63 | 2.60 | 2.70 | 2.50 | 2.058 times |
| 30 Tue Apr 2024 | 2.74 | 2.73 | 2.74 | 2.72 | 0.398 times |
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.33 |
| Downside Target | 2.45 |
| Upside Target | 2.70 |
| Upside Target | 2.76 |
| Upside Target | 2.77 |
| Upside Target | 2.78 |
| Upside Target | 2.80 |
| Upside Target | 2.85 |
| Upside Target | 2.89 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.31 |
| Upside Intraday Target | 2.67 |
| Upside Intraday Target | 2.75 |
| Downside Intraday Target | 2.53 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 2.60 | 2.59 | 2.60 | 2.38 | 0.383 times |
| 10 Fri May 2024 | 2.59 | 2.50 | 2.70 | 2.48 | 1.036 times |
| 03 Fri May 2024 | 2.65 | 2.78 | 2.78 | 2.45 | 1.914 times |
| 26 Fri Apr 2024 | 2.72 | 2.55 | 2.77 | 2.52 | 0.811 times |
| 19 Fri Apr 2024 | 2.60 | 2.64 | 2.76 | 2.57 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 2.60 | 2.60 | 2.70 | 2.38 | 0.858 times |
| 30 Tue Apr 2024 | 2.74 | 2.69 | 2.80 | 2.52 | 0.95 times |
| 28 Thu Mar 2024 | 2.70 | 2.65 | 2.80 | 2.35 | 0.791 times |
| 29 Thu Feb 2024 | 2.73 | 2.81 | 2.85 | 2.33 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.