(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
10 day averaged volume of Xinyuan Real is 45760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1.89 | 1.95 | 1.97 | 1.82 | 0.363 times |
| 07 Thu Aug 2025 | 1.89 | 1.85 | 1.97 | 1.71 | 0.413 times |
| 06 Wed Aug 2025 | 1.93 | 1.83 | 1.98 | 1.78 | 0.774 times |
| 05 Tue Aug 2025 | 1.90 | 1.89 | 1.99 | 1.87 | 0.208 times |
| 01 Fri Aug 2025 | 1.97 | 1.82 | 1.97 | 1.74 | 0.476 times |
| 31 Thu Jul 2025 | 1.97 | 1.97 | 2.09 | 1.79 | 1.93 times |
| 30 Wed Jul 2025 | 2.05 | 2.05 | 2.42 | 1.90 | 3.169 times |
| 29 Tue Jul 2025 | 2.22 | 2.08 | 2.22 | 2.07 | 0.135 times |
| 28 Mon Jul 2025 | 2.25 | 2.32 | 2.44 | 2.11 | 1.394 times |
| 25 Fri Jul 2025 | 2.24 | 2.16 | 2.37 | 2.16 | 0.256 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.7 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 2.17 as target.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.54 |
| Downside Target | 1.63 |
| Downside Target | 1.71 |
| Upside Target | 1.99 |
| Upside Target | 2.28 |
| Upside Target | 2.37 |
| Upside Target | 2.44 |
| Upside Target | 2.58 |
| Upside Target | 2.75 |
| Upside Target | 2.78 |
| Upside Target | 2.86 |
| Upside Target | 2.98 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.58 |
| Upside Intraday Target | 2.02 |
| Upside Intraday Target | 2.14 |
| Downside Intraday Target | 1.86 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1.89 | 1.89 | 1.99 | 1.71 | 0.247 times |
| 01 Fri Aug 2025 | 1.97 | 2.32 | 2.44 | 1.74 | 1.533 times |
| 25 Fri Jul 2025 | 2.24 | 2.33 | 2.58 | 2.00 | 0.566 times |
| 18 Fri Jul 2025 | 2.05 | 2.02 | 2.98 | 2.02 | 3.206 times |
| 10 Thu Jul 2025 | 2.08 | 1.64 | 2.37 | 1.64 | 1.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1.89 | 1.82 | 1.99 | 1.71 | 0.096 times |
| 31 Thu Jul 2025 | 1.97 | 1.69 | 2.98 | 1.63 | 4.356 times |
| 30 Mon Jun 2025 | 1.80 | 2.67 | 2.78 | 1.54 | 0.933 times |
| 30 Fri May 2025 | 2.75 | 2.47 | 2.86 | 2.28 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.