(YNDX) Yandex N complete technical analysis [charts+indicators] | Buy/Sell Yandex N | (YNDX) share price targets
Complete technical analysis of Yandex N (YNDX) by charts plus indicators, forecast predictions and share price targets for Yandex N (YNDX)
Yandex N trades in USA in Technology sector.
10 day averaged volume of Yandex N is 13810860
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Feb 2022 | 18.94 | 23.94 | 24.05 | 17.83 | 2.047 times |
24 Thu Feb 2022 | 20.32 | 17.96 | 23.39 | 14.11 | 5.604 times |
23 Wed Feb 2022 | 34.04 | 38.70 | 39.02 | 34.00 | 0.561 times |
22 Tue Feb 2022 | 39.42 | 40.52 | 43.31 | 38.81 | 1.083 times |
18 Fri Feb 2022 | 44.75 | 46.70 | 47.28 | 44.69 | 0.5 times |
18 Fri Feb 2022 | 44.75 | 46.70 | 47.28 | 44.69 | 0.5 times |
17 Thu Feb 2022 | 48.94 | 49.80 | 50.75 | 48.88 | 0.222 times |
16 Wed Feb 2022 | 53.58 | 53.00 | 53.85 | 51.80 | 0.231 times |
15 Tue Feb 2022 | 52.40 | 49.25 | 52.79 | 49.24 | 0.584 times |
14 Mon Feb 2022 | 45.18 | 45.85 | 46.09 | 44.48 | 0.288 times |
Stock of Yandex N (YNDX) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.8, for a target of 34.8 or 43.97
Share price targets for Yandex N (YNDX)
Target Type | Value |
Downside Target | 14.11 |
Upside Target | 39.00 |
Upside Target | 43.31 |
Upside Target | 47.28 |
Upside Target | 50.12 |
Upside Target | 52.25 |
Upside Target | 53.85 |
Upside Target | 58.98 |
Upside Target | 61.79 |
Upside Target | 70.37 |
Upside Target | 73.58 |
Upside Target | 74.94 |
Upside Target | 83.55 |
Upside Target | 87.11 |
Intraday share price targets for Yandex N (YNDX)
Target Type | Value |
Downside Intraday Target | 7.6 |
Downside Intraday Target | -3.75 |
Upside Intraday Target | 36.8 |
Upside Intraday Target | 54.65 |
Upside Intraday Target | 25.45 |
Weekly technical analysis of Yandex N (YNDX)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Feb 2022 | 18.94 | 40.52 | 43.31 | 14.11 | 18.607 times |
18 Fri Feb 2022 | 44.75 | 46.70 | 47.28 | 44.69 | 0.274 times |
18 Fri Feb 2022 | 44.75 | 45.85 | 53.85 | 44.48 | 1.668 times |
11 Fri Feb 2022 | 44.41 | 46.07 | 52.25 | 44.01 | 1.141 times |
04 Fri Feb 2022 | 46.16 | 45.33 | 50.12 | 45.30 | 0.436 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yandex N (YNDX)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Feb 2022 | 18.94 | 48.88 | 53.85 | 14.11 | 2.235 times |
31 Mon Jan 2022 | 48.06 | 61.29 | 61.79 | 39.00 | 2.09 times |
31 Fri Dec 2021 | 60.50 | 72.60 | 73.58 | 58.98 | 1.158 times |
30 Tue Nov 2021 | 71.94 | 83.01 | 87.11 | 70.37 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yandex N (YNDX)
Price action analysis of Yandex N ( (YNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yandex N ( (YNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yandex N ( (YNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yandex N ( (YNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yandex N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yandex N in short term and the sell signal is strong.
Yandex N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yandex N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yandex N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and Yandex N (YNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yandex N (YNDX) stock. Volume based technical analysis of Yandex N (YNDX) stock is negative.
Yandex N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yandex N ( (YNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yandex N ( (YNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yandex N ( (YNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yandex N ( (YNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yandex N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yandex N in short term and the sell signal is strong.
Yandex N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yandex N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yandex N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and Yandex N (YNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yandex N (YNDX) stock. Volume based technical analysis of Yandex N (YNDX) stock is negative.
Yandex N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.