Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets

Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)

Yatra Online trades in USA in Consumer Services sector.

10 day averaged volume of Yatra Online is 73560

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	0.82	0.78	0.83	0.77	0.805 times
31 Mon Mar 2025	0.78	0.81	0.82	0.78	1.864 times
28 Fri Mar 2025	0.83	0.83	0.85	0.81	0.12 times
24 Mon Mar 2025	0.83	0.83	0.84	0.80	2.157 times
21 Fri Mar 2025	0.81	0.83	0.89	0.80	2.477 times
20 Thu Mar 2025	0.83	0.86	0.88	0.83	0.343 times
19 Wed Mar 2025	0.87	0.87	0.89	0.84	0.844 times
18 Tue Mar 2025	0.88	0.88	0.89	0.85	0.178 times
17 Mon Mar 2025	0.87	0.88	0.88	0.83	0.754 times
14 Fri Mar 2025	0.86	0.85	0.89	0.83	0.96 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.88. However, stock will show a bearish move below 0.8.

Share price targets for Yatra Online (YTRA)

Target Type	Value
Downside Target	0.77
Downside Target	0.80
Upside Target	0.83
Upside Target	0.85
Upside Target	0.89
Upside Target	0.91
Upside Target	0.96
Upside Target	1.02
Upside Target	1.09
Upside Target	1.17
Upside Target	1.25
Upside Target	1.30
Upside Target	1.44

Intraday share price targets for Yatra Online (YTRA)

Target Type	Value
Downside Intraday Target	0.78
Downside Intraday Target	0.75
Upside Intraday Target	0.84
Upside Intraday Target	0.87
Downside Intraday Target	0.81

Weekly technical analysis of Yatra Online (YTRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	0.82	0.81	0.83	0.77	1.172 times
28 Fri Mar 2025	0.83	0.83	0.85	0.80	0.495 times
21 Fri Mar 2025	0.81	0.88	0.89	0.80	0.89 times
14 Fri Mar 2025	0.86	0.87	0.91	0.80	0.618 times
07 Fri Mar 2025	0.87	1.02	1.02	0.85	1.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YTRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	0.82	0.78	0.83	0.77	0.036 times
31 Mon Mar 2025	0.78	1.02	1.02	0.78	0.656 times
28 Fri Feb 2025	1.03	1.15	1.17	0.96	0.791 times
31 Fri Jan 2025	1.16	1.25	1.30	1.09	1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YTRA)

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.