(AAOI) Applied Optoelectronics Stochastics charts technical analysis
(AAOI) Applied Optoelectronics Stochastics charts technical analysis Stochastics analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 1326090
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 9.10 | 9.00 | 9.25 | 8.73 | 2.069 Mn |
| 20 Thu Jun 2024 | 8.87 | 10.00 | 10.09 | 8.80 | 1.992 Mn |
| 18 Tue Jun 2024 | 10.04 | 10.21 | 10.39 | 9.92 | 0.928 Mn |
| 18 Tue Jun 2024 | 10.04 | 10.21 | 10.39 | 9.92 | 0.928 Mn |
| 17 Mon Jun 2024 | 10.17 | 10.01 | 10.31 | 9.82 | 1.386 Mn |
| 14 Fri Jun 2024 | 10.08 | 10.05 | 10.23 | 9.82 | 1.183 Mn |
| 13 Thu Jun 2024 | 10.09 | 10.44 | 10.74 | 9.97 | 1.172 Mn |
| 12 Wed Jun 2024 | 10.44 | 10.65 | 10.75 | 10.30 | 1.382 Mn |
| 11 Tue Jun 2024 | 10.17 | 10.23 | 10.32 | 9.86 | 1.957 Mn |
| 10 Mon Jun 2024 | 10.17 | 10.36 | 10.53 | 9.98 | 1.177 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.