Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp Renko charts technical analysis

(ABCB) Ameris Bancorp Renko charts technical analysis Renko analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp

Ameris Bancorp trades in USA in Finance sector.

10 day averaged volume of Ameris Bancorp is 509920

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	50.81	50.23	51.05	48.27	0.73 Mn
03 Thu Apr 2025	52.06	54.74	54.95	51.93	0.505 Mn
02 Wed Apr 2025	57.78	56.09	57.91	56.07	0.416 Mn
01 Tue Apr 2025	57.00	56.82	57.43	56.29	0.363 Mn
31 Mon Mar 2025	57.57	56.23	57.82	56.06	0.557 Mn
28 Fri Mar 2025	57.09	57.96	58.37	56.74	0.27 Mn
26 Wed Mar 2025	58.94	59.44	60.34	58.77	0.253 Mn
24 Mon Mar 2025	59.33	58.77	59.60	58.55	0.462 Mn
21 Fri Mar 2025	57.78	56.89	57.92	56.61	1.111 Mn
20 Thu Mar 2025	57.43	57.11	58.40	57.11	0.721 Mn

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.

Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.33 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts