Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

10 day averaged volume of Ameris Bancorp is 420850

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 48.38 48.07 48.70 48.00 0.882 times
27 Wed Mar 2024 48.14 46.45 48.16 46.23 1.091 times
26 Tue Mar 2024 46.55 47.30 47.30 46.42 0.698 times
25 Mon Mar 2024 46.85 46.94 47.52 46.84 0.368 times
22 Fri Mar 2024 46.99 48.44 48.44 46.92 0.595 times
21 Thu Mar 2024 48.38 47.98 48.87 47.98 1.226 times
20 Wed Mar 2024 47.59 45.90 48.18 45.78 0.947 times
19 Tue Mar 2024 46.12 45.56 46.64 45.35 0.87 times
18 Mon Mar 2024 45.89 45.79 46.09 45.17 1.371 times
15 Fri Mar 2024 45.59 45.16 46.08 45.16 1.797 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.85 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 48.9 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type Value
Downside Target 37.05
Downside Target 42.25
Downside Target 44.00
Downside Target 46.23
Downside Target 47.84
Upside Target 48.56
Upside Target 48.70
Upside Target 48.87
Upside Target 51.09
Upside Target 53.84
Upside Target 53.99

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type Value
Downside Intraday Target 46.84
Downside Intraday Target 45.3
Upside Intraday Target 49.31
Upside Intraday Target 50.24
Downside Intraday Target 47.77

Weekly technical analysis of Ameris Bancorp (ABCB)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 48.38 46.94 48.70 46.23 0.607 times
22 Fri Mar 2024 46.99 45.79 48.87 45.17 0.902 times
15 Fri Mar 2024 45.59 47.42 47.84 44.77 1.33 times
08 Fri Mar 2024 47.50 45.76 48.56 45.04 0.928 times
01 Fri Mar 2024 45.80 45.64 46.99 44.92 1.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 48.38 45.97 48.87 44.77 0.866 times
29 Thu Feb 2024 46.33 50.10 51.09 44.92 1.067 times
31 Wed Jan 2024 49.64 52.41 53.99 44.00 0.834 times
29 Fri Dec 2023 53.05 42.29 53.84 42.25 1.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme