Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

10 day averaged volume of Ameris Bancorp is 315097

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	66.47	67.10	67.10	65.95	1.543 times
22 Tue Jul 2025	66.87	66.55	67.46	66.38	1.225 times
21 Mon Jul 2025	66.68	67.45	67.85	66.62	0.798 times
18 Fri Jul 2025	67.34	67.69	67.83	66.89	0.719 times
17 Thu Jul 2025	67.38	66.58	67.68	66.58	0.907 times
16 Wed Jul 2025	66.45	66.35	66.80	65.13	0.842 times
15 Tue Jul 2025	65.77	67.99	68.11	65.76	1.259 times
14 Mon Jul 2025	68.34	67.30	68.37	67.08	1.014 times
11 Fri Jul 2025	67.45	66.95	67.71	66.47	1.264 times
10 Thu Jul 2025	67.44	67.03	68.10	67.03	1.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.3 or till 63.8. Use a stoploss of 66.52 and if the stock hits stoploss, then it can shoot up till 67.75

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	48.27
Downside Target	55.32
Downside Target	58.04
Downside Target	59.49
Downside Target	63.97
Downside Target	65.95
Downside Target	66.47
Upside Target	67.85
Upside Target	68.18
Upside Target	68.37
Upside Target	68.44

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	65.66
Downside Intraday Target	64.86
Upside Intraday Target	67.56
Upside Intraday Target	68.66
Upside Intraday Target	66.76

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	66.47	67.45	67.85	65.95	0.752 times
18 Fri Jul 2025	67.34	67.30	68.37	65.13	0.846 times
11 Fri Jul 2025	67.45	67.40	68.44	66.47	1.285 times
03 Thu Jul 2025	67.74	65.13	68.18	64.30	0.666 times
27 Fri Jun 2025	64.92	60.58	65.20	60.54	1.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	66.47	64.30	68.44	64.30	0.856 times
30 Mon Jun 2025	64.70	61.14	65.43	59.54	0.837 times
30 Fri May 2025	61.47	58.47	63.97	58.04	0.681 times
30 Wed Apr 2025	58.60	56.82	59.49	48.27	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.98 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.