(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 363940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 73.76 | 74.05 | 74.49 | 72.90 | 1.493 times |
| 15 Mon Sep 2025 | 74.01 | 74.43 | 75.01 | 73.82 | 1.289 times |
| 12 Fri Sep 2025 | 74.38 | 74.47 | 74.90 | 73.99 | 0.931 times |
| 11 Thu Sep 2025 | 74.63 | 73.91 | 74.79 | 73.67 | 1.079 times |
| 10 Wed Sep 2025 | 73.92 | 73.63 | 74.64 | 73.52 | 1.172 times |
| 09 Tue Sep 2025 | 73.38 | 73.29 | 73.72 | 72.91 | 1.243 times |
| 08 Mon Sep 2025 | 73.60 | 74.14 | 74.33 | 72.86 | 0.994 times |
| 05 Fri Sep 2025 | 74.03 | 74.83 | 75.46 | 73.47 | 1.012 times |
| 04 Thu Sep 2025 | 74.47 | 73.24 | 74.51 | 73.24 | 0.793 times |
| 03 Wed Sep 2025 | 72.84 | 72.51 | 73.72 | 72.31 | 0.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.5 or till 76.2. Use a stoploss of 73.07 and if this stock hits its stoploss, then it can fall down till 71.65
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 58.04 |
| Downside Target | 59.54 |
| Downside Target | 63.97 |
| Downside Target | 70.43 |
| Downside Target | 72.93 |
| Upside Target | 74.00 |
| Upside Target | 74.38 |
| Upside Target | 74.90 |
| Upside Target | 75.01 |
| Upside Target | 75.46 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 72.77 |
| Downside Intraday Target | 71.78 |
| Upside Intraday Target | 74.88 |
| Upside Intraday Target | 76 |
| Upside Intraday Target | 73.89 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 73.76 | 74.43 | 75.01 | 72.90 | 0.513 times |
| 12 Fri Sep 2025 | 74.38 | 74.14 | 74.90 | 72.86 | 1.646 times |
| 05 Fri Sep 2025 | 74.03 | 72.20 | 75.46 | 71.98 | 3.464 times |
| 29 Fri Aug 2025 | 73.28 | 73.63 | 74.00 | 72.93 | 0.19 times |
| 29 Fri Aug 2025 | 73.28 | 71.75 | 74.38 | 71.64 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 73.76 | 72.20 | 75.46 | 71.98 | 0.482 times |
| 29 Fri Aug 2025 | 73.28 | 67.33 | 74.38 | 65.43 | 0.868 times |
| 31 Thu Jul 2025 | 68.35 | 64.30 | 70.43 | 64.30 | 1.593 times |
| 30 Mon Jun 2025 | 64.70 | 61.14 | 65.43 | 59.54 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.