(ABCB) Ameris Bancorp Stochastics charts technical analysis
(ABCB) Ameris Bancorp Stochastics charts technical analysis Stochastics analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 651480
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 67.10 | 66.60 | 67.32 | 65.98 | 0.454 Mn |
| 07 Thu Aug 2025 | 66.02 | 67.31 | 67.31 | 65.90 | 0.386 Mn |
| 06 Wed Aug 2025 | 66.82 | 67.43 | 67.58 | 66.82 | 0.41 Mn |
| 05 Tue Aug 2025 | 67.21 | 66.60 | 67.29 | 65.48 | 0.459 Mn |
| 01 Fri Aug 2025 | 65.91 | 67.33 | 67.55 | 65.43 | 0.64 Mn |
| 31 Thu Jul 2025 | 68.35 | 68.03 | 68.94 | 67.50 | 0.794 Mn |
| 30 Wed Jul 2025 | 68.63 | 70.10 | 70.43 | 68.48 | 0.964 Mn |
| 29 Tue Jul 2025 | 69.94 | 66.57 | 70.27 | 66.57 | 1.221 Mn |
| 28 Mon Jul 2025 | 66.40 | 66.10 | 66.90 | 65.95 | 0.7 Mn |
| 25 Fri Jul 2025 | 66.42 | 65.58 | 66.42 | 64.64 | 0.614 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.