(ABCB) Ameris Bancorp Stochastics charts technical analysis
(ABCB) Ameris Bancorp Stochastics charts technical analysis Stochastics analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 331520
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 61.51 | 60.72 | 61.86 | 60.40 | 0.301 Mn |
| 02 Mon Jun 2025 | 60.76 | 61.14 | 61.16 | 60.22 | 0.304 Mn |
| 30 Fri May 2025 | 61.47 | 61.62 | 61.80 | 60.95 | 0.359 Mn |
| 29 Thu May 2025 | 61.88 | 61.94 | 61.94 | 61.39 | 0.237 Mn |
| 28 Wed May 2025 | 61.59 | 62.38 | 62.57 | 61.51 | 0.354 Mn |
| 27 Tue May 2025 | 62.66 | 62.29 | 62.80 | 61.39 | 0.281 Mn |
| 23 Fri May 2025 | 61.22 | 59.85 | 61.36 | 59.85 | 0.37 Mn |
| 22 Thu May 2025 | 61.31 | 61.00 | 61.95 | 60.82 | 0.325 Mn |
| 21 Wed May 2025 | 61.62 | 62.12 | 62.52 | 61.34 | 0.586 Mn |
| 20 Tue May 2025 | 62.84 | 63.03 | 63.29 | 62.71 | 0.223 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.