logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices ForceIndex charts technical analysis

(ADI) Analog Devices ForceIndex charts technical analysis ForceIndex analysis of Analog Devices | Buy/Sell Analog Devices

Analog Devices trades in USA in Technology sector.

10 day averaged volume of Analog Devices is 4095980

Date Closing Price Open High Low Volume
12 Wed May 2021 146.05 147.40 149.01 145.65 4.733 Mn
11 Tue May 2021 150.84 148.34 152.09 147.85 4.643 Mn
10 Mon May 2021 150.79 156.83 157.17 150.76 4.132 Mn
07 Fri May 2021 157.26 156.67 158.35 156.02 2.707 Mn
06 Thu May 2021 155.42 153.99 156.48 152.86 4.775 Mn
05 Wed May 2021 153.93 153.28 155.22 152.30 4.415 Mn
04 Tue May 2021 151.91 150.00 152.00 148.55 3.85 Mn
03 Mon May 2021 151.32 154.00 154.18 150.70 3.265 Mn
30 Fri Apr 2021 153.16 155.54 156.30 152.57 4.035 Mn
29 Thu Apr 2021 158.01 156.54 158.11 154.01 5.833 Mn

Indicators analysis of Analog Devices (ADI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 38, 39 Sell
MACD -2, -1Sell
Stochastics 16Sell
CCI -170Sell
RSI 43Sell
OBV 2479200Sell
VWAP 153Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell
 Learn then Earn
Back to top | Use Dark Theme