Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels Weekly charts technical analysis

(ADM) Archer Daniels Weekly charts technical analysis Weekly analysis of Archer Daniels | Buy/Sell Archer Daniels

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 5165550

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	54.45	52.00	54.62	51.65	9.211 Mn
27 Fri Jun 2025	51.98	53.34	53.88	51.34	21.5 Mn
20 Fri Jun 2025	53.61	53.98	55.05	53.32	18.4 Mn
13 Fri Jun 2025	52.00	47.49	52.41	47.42	19.369 Mn
06 Fri Jun 2025	47.42	48.27	48.27	46.81	14.02 Mn
30 Fri May 2025	48.27	48.31	48.74	47.57	11.017 Mn
23 Fri May 2025	47.94	50.73	50.89	47.25	12.917 Mn
16 Fri May 2025	50.13	49.42	51.38	47.61	19.311 Mn
09 Fri May 2025	48.53	47.40	49.80	47.10	18.91 Mn
02 Fri May 2025	47.85	48.25	48.65	47.13	13.303 Mn

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts