(AEO) American Eagle ForceIndex charts technical analysis
(AEO) American Eagle ForceIndex charts technical analysis ForceIndex analysis of American Eagle | Buy/Sell American Eagle
American Eagle trades in USA in Consumer Services sector.
10 day averaged volume of American Eagle is 12682020
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.95 | 18.90 | 19.00 | 17.95 | 12.083 Mn |
| 19 Fri Sep 2025 | 18.87 | 19.94 | 20.03 | 18.68 | 11.344 Mn |
| 18 Thu Sep 2025 | 19.72 | 19.89 | 20.20 | 19.38 | 10.417 Mn |
| 17 Wed Sep 2025 | 19.88 | 20.10 | 20.43 | 19.62 | 11.861 Mn |
| 16 Tue Sep 2025 | 19.87 | 19.64 | 20.14 | 19.29 | 10.186 Mn |
| 15 Mon Sep 2025 | 19.63 | 18.23 | 19.92 | 17.97 | 14.604 Mn |
| 12 Fri Sep 2025 | 18.34 | 19.44 | 19.56 | 18.33 | 9.939 Mn |
| 11 Thu Sep 2025 | 19.61 | 19.22 | 19.69 | 18.95 | 9.695 Mn |
| 10 Wed Sep 2025 | 19.25 | 17.76 | 19.29 | 17.62 | 17.509 Mn |
| 09 Tue Sep 2025 | 18.00 | 18.23 | 18.23 | 17.52 | 12.367 Mn |
Indicators analysis of American Eagle (AEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.