(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
10 day averaged volume of American Eagle is 15174940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 18.87 | 19.94 | 20.03 | 18.68 | 0.748 times |
| 18 Thu Sep 2025 | 19.72 | 19.89 | 20.20 | 19.38 | 0.686 times |
| 17 Wed Sep 2025 | 19.88 | 20.10 | 20.43 | 19.62 | 0.782 times |
| 16 Tue Sep 2025 | 19.87 | 19.64 | 20.14 | 19.29 | 0.671 times |
| 15 Mon Sep 2025 | 19.63 | 18.23 | 19.92 | 17.97 | 0.962 times |
| 12 Fri Sep 2025 | 18.34 | 19.44 | 19.56 | 18.33 | 0.655 times |
| 11 Thu Sep 2025 | 19.61 | 19.22 | 19.69 | 18.95 | 0.639 times |
| 10 Wed Sep 2025 | 19.25 | 17.76 | 19.29 | 17.62 | 1.154 times |
| 09 Tue Sep 2025 | 18.00 | 18.23 | 18.23 | 17.52 | 0.815 times |
| 08 Mon Sep 2025 | 18.32 | 18.71 | 18.72 | 17.72 | 1.245 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 16.66. However, stock will show a bullish move above 19.7.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.56 |
| Downside Target | 10.00 |
| Downside Target | 10.29 |
| Downside Target | 10.94 |
| Downside Target | 12.11 |
| Downside Target | 12.60 |
| Downside Target | 13.18 |
| Downside Target | 13.64 |
| Downside Target | 17.52 |
| Downside Target | 17.97 |
| Upside Target | 19.02 |
| Upside Target | 19.69 |
| Upside Target | 20.43 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 17.75 |
| Downside Intraday Target | 16.63 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 21.55 |
| Upside Intraday Target | 19.09 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 18.87 | 18.23 | 20.43 | 17.97 | 0.854 times |
| 12 Fri Sep 2025 | 18.34 | 18.71 | 19.69 | 17.52 | 0.38 times |
| 05 Fri Sep 2025 | 18.81 | 12.87 | 19.02 | 12.60 | 28.704 times |
| 29 Fri Aug 2025 | 12.94 | 13.30 | 13.35 | 12.84 | 0.112 times |
| 29 Fri Aug 2025 | 12.94 | 12.30 | 13.64 | 12.11 | 1.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 18.87 | 12.87 | 20.43 | 12.60 | 1.159 times |
| 29 Fri Aug 2025 | 12.94 | 10.64 | 13.64 | 10.29 | 1.07 times |
| 31 Thu Jul 2025 | 10.80 | 9.60 | 12.20 | 9.56 | 1.684 times |
| 30 Mon Jun 2025 | 9.62 | 10.81 | 10.94 | 9.27 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.