(AFIN) American Finance Weekly charts technical analysis
(AFIN) American Finance Weekly charts technical analysis Weekly analysis of American Finance | Buy/Sell American Finance
American Finance trades in USA in Consumer Services sector.
10 day averaged volume of American Finance is 760270
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Feb 2022 | 8.23 | 8.28 | 8.35 | 8.19 | 0.633 Mn |
| 11 Fri Feb 2022 | 8.26 | 8.18 | 8.34 | 8.07 | 3.46 Mn |
| 04 Fri Feb 2022 | 8.08 | 8.13 | 8.29 | 7.97 | 4.143 Mn |
| 28 Fri Jan 2022 | 8.22 | 8.24 | 8.55 | 7.94 | 5.764 Mn |
| 21 Fri Jan 2022 | 8.32 | 8.92 | 8.97 | 8.27 | 4.18 Mn |
| 14 Fri Jan 2022 | 8.92 | 9.25 | 9.37 | 8.81 | 5.435 Mn |
| 07 Fri Jan 2022 | 9.27 | 9.15 | 9.48 | 9.06 | 5.57 Mn |
| 31 Fri Dec 2021 | 9.13 | 8.79 | 9.18 | 8.68 | 3.868 Mn |
| 23 Thu Dec 2021 | 8.80 | 8.01 | 8.91 | 7.76 | 5.093 Mn |
| 17 Fri Dec 2021 | 8.02 | 8.38 | 8.43 | 7.97 | 7.322 Mn |
Indicators analysis of American Finance (AFIN)
Price action analysis of American Finance ( (AFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Finance ( (AFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Finance ( (AFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Finance ( (AFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Finance in short term and the sell signal is strong.
American Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and American Finance (AFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Finance (AFIN) stock. Volume based technical analysis of American Finance (AFIN) stock is negative.
American Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of American Finance ( (AFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Finance ( (AFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Finance ( (AFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Finance ( (AFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Finance in short term and the sell signal is strong.
American Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and American Finance (AFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Finance (AFIN) stock. Volume based technical analysis of American Finance (AFIN) stock is negative.
American Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.