(AIRG) Airgain Inc ForceIndex charts technical analysis
(AIRG) Airgain Inc ForceIndex charts technical analysis ForceIndex analysis of Airgain Inc | Buy/Sell Airgain Inc
Airgain Inc trades in USA in Technology sector.
10 day averaged volume of Airgain Inc is 18510
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 4.24 | 4.36 | 4.43 | 4.20 | 0.009 Mn |
| 09 Wed Jul 2025 | 4.26 | 4.41 | 4.45 | 4.16 | 0.019 Mn |
| 08 Tue Jul 2025 | 4.43 | 4.35 | 4.46 | 4.35 | 0.026 Mn |
| 07 Mon Jul 2025 | 4.31 | 4.21 | 4.44 | 4.21 | 0.012 Mn |
| 03 Thu Jul 2025 | 4.21 | 4.08 | 4.25 | 4.08 | 0.015 Mn |
| 02 Wed Jul 2025 | 4.12 | 4.10 | 4.15 | 3.98 | 0.045 Mn |
| 01 Tue Jul 2025 | 4.14 | 4.23 | 4.23 | 4.07 | 0.012 Mn |
| 30 Mon Jun 2025 | 4.18 | 4.19 | 4.22 | 4.15 | 0.017 Mn |
| 27 Fri Jun 2025 | 4.18 | 4.31 | 4.31 | 4.14 | 0.01 Mn |
| 26 Thu Jun 2025 | 4.26 | 4.30 | 4.40 | 4.23 | 0.017 Mn |
Indicators analysis of Airgain Inc (AIRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.